PhoenixCoin Historical Data

PXC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2016 $0.000182
+6.29%
$-- $18,172
Aug 2016 $0.000172
-5.44%
$-- $17,919
Jul 2016 $0.000187
-7.81%
$-- $20,465
Jun 2016 $0.000201
+24.69%
$-- $19,189
May 2016 $0.000159
+16.95%
$-- $14,302
Apr 2016 $0.000135
+7.94%
$-- $13,003
Mar 2016 $0.000125
-4.22%
$-- $12,864
Feb 2016 $0.000131
+17.19%
$-- $11,710
Jan 2016 $0.000111
+11.20%
$-- $12,739
Dec 2015 $0.000112
-14.13%
$-- $13,130
Nov 2015 $0.000151
+17.03%
$-- $10,407
Oct 2015 $0.000115
-49.89%
$-- $8,212
Sep 2015 $0.000229
+8.33%
$-- $6,998
Aug 2015 $0.000197
-40.39%
$-- $7,785
Jul 2015 $0.000352
-21.07%
$-- $8,641
Jun 2015 $0.000452
+53.34%
$-- $7,140
May 2015 $0.000294
+103.46%
$-- $7,347
Apr 2015 $0.000163
-15.30%
$-- $7,049
Mar 2015 $0.000188
-27.83%
$-- $8,327
Feb 2015 $0.000252
-10.69%
$-- $6,558
Jan 2015 $0.000273
-12.38%
$-- $7,694
Dec 2014 $0.000299
-20.62%
$-- $10,211
Download