PhoenixCoin Historical Data

PXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000113
-3.38%
$-- $10
Jun 10 $0.0000791
+3.37%
$-- $0
Jun 3 $0.0000765
-2.47%
$-- $0
May 27 $0.000173
+2.40%
$-- $1
May 20 $0.000076
-6.16%
$-- $2
May 13 $0.000081
-41.07%
$-- $2
Apr 29 $0.0000531
+1.06%
$-- $74
Apr 8 $0.0000509
+1.24%
$-- $23
Apr 1 $0.0000992
+140.56%
$-- $9
Mar 25 $0.0000412
+4.50%
$-- $26
Mar 18 $0.0000403
-0.13%
$-- $159
Mar 11 $0.0000403
-49.28%
$-- $2
Mar 4 $0.0000796
+4.52%
$-- $60
Feb 25 $0.0000785
+0.94%
$-- $16
Feb 18 $0.0000817
+1.92%
$-- $6
Jan 7 $0.00189
-8.77%
$-- $2,977
Dec 31 $0.00207
-14.76%
$-- $460
Dec 24 $0.00204
-7.74%
$-- $1,031
Dec 17 $0.00198
+13.24%
$-- $479
Dec 10 $0.00164
-10.82%
$-- $248
Dec 3 $0.00158
-27.52%
$-- $450
Nov 26 $0.00217
+420.48%
$-- $15,683
Nov 19 $0.000961
+23.08%
$-- $33,138
Nov 12 $0.000796
-8.80%
$56,445 $42,015
Nov 5 $0.000865
-24.19%
$-- $45,118
Oct 29 $0.0026
+168.76%
$-- $44,615
Oct 22 $0.000954
-1.84%
$-- $45,386
Oct 15 $0.000967
-2.35%
$-- $45,526
Oct 8 $0.000998
-13.66%
$-- $45,209
Oct 1 $0.00111
-2.28%
$-- $46,009
Sep 24 $0.00113
-11.69%
$-- $46,045
Sep 17 $0.00119
+18.52%
$-- $45,403
Sep 10 $0.000981
+18.77%
$-- $44,787
Sep 3 $0.0009
-80.07%
$-- $48,379
Aug 27 $0.00188
+122.55%
$-- $48,526
Aug 20 $0.000793
-20.49%
$-- $45,658
Aug 13 $0.000919
+5.63%
$-- $44,494
Aug 6 $0.00106
-33.01%
$-- $46,665
Jul 30 $0.00159
-12.23%
$-- $54,236
Jul 23 $0.00224
+17.56%
$-- $55,805
Jul 16 $0.00244
+55.77%
$-- $49,333
Jul 9 $0.00157
-16.51%
$-- $45,290
Jul 2 $0.00185
-68.85%
$-- $45,938
Jun 25 $0.00384
+96.60%
$-- $42,965
Jun 18 $0.00208
-7.25%
$-- $45,840
Jun 11 $0.00221
-21.05%
$-- $46,933
Jun 4 $0.00325
-19.60%
$-- $45,745
May 28 $0.00401
-0.48%
$-- $51,982
May 21 $0.0045
-0.63%
$-- $55,515
May 14 $0.00451
-4.75%
$-- $58,900