PhoenixCoin Historical Data

PXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000113
-3.38%
$ -- $ 10
Jun 10 $ 0.0000791
+3.37%
$ -- $ 0
Jun 3 $ 0.0000765
-2.47%
$ -- $ 0
May 27 $ 0.000173
+2.40%
$ -- $ 1
May 20 $ 0.000076
-6.16%
$ -- $ 2
May 13 $ 0.000081
-41.07%
$ -- $ 2
Apr 29 $ 0.0000531
+1.06%
$ -- $ 74
Apr 8 $ 0.0000509
+1.24%
$ -- $ 23
Apr 1 $ 0.0000992
+140.56%
$ -- $ 9
Mar 25 $ 0.0000412
+4.50%
$ -- $ 26
Mar 18 $ 0.0000403
-0.13%
$ -- $ 159
Mar 11 $ 0.0000403
-49.28%
$ -- $ 2
Mar 4 $ 0.0000796
+4.52%
$ -- $ 60
Feb 25 $ 0.0000785
+0.94%
$ -- $ 16
Feb 18 $ 0.0000817
+1.92%
$ -- $ 6
Jan 7 $ 0.00189
-8.77%
$ -- $ 2,977
Dec 31 $ 0.00207
-14.76%
$ -- $ 460
Dec 24 $ 0.00204
-7.74%
$ -- $ 1,031
Dec 17 $ 0.00198
+13.24%
$ -- $ 479
Dec 10 $ 0.00164
-10.82%
$ -- $ 248
Dec 3 $ 0.00158
-27.52%
$ -- $ 450
Nov 26 $ 0.00217
+420.48%
$ -- $ 15,683
Nov 19 $ 0.000961
+23.08%
$ -- $ 33,138
Nov 12 $ 0.000796
-8.80%
$ 56,445 $ 42,015
Nov 5 $ 0.000865
-24.19%
$ -- $ 45,118
Oct 29 $ 0.0026
+168.76%
$ -- $ 44,615
Oct 22 $ 0.000954
-1.84%
$ -- $ 45,386
Oct 15 $ 0.000967
-2.35%
$ -- $ 45,526
Oct 8 $ 0.000998
-13.66%
$ -- $ 45,209
Oct 1 $ 0.00111
-2.28%
$ -- $ 46,009
Sep 24 $ 0.00113
-11.69%
$ -- $ 46,045
Sep 17 $ 0.00119
+18.52%
$ -- $ 45,403
Sep 10 $ 0.000981
+18.77%
$ -- $ 44,787
Sep 3 $ 0.0009
-80.07%
$ -- $ 48,379
Aug 27 $ 0.00188
+122.55%
$ -- $ 48,526
Aug 20 $ 0.000793
-20.49%
$ -- $ 45,658
Aug 13 $ 0.000919
+5.63%
$ -- $ 44,494
Aug 6 $ 0.00106
-33.01%
$ -- $ 46,665
Jul 30 $ 0.00159
-12.23%
$ -- $ 54,236
Jul 23 $ 0.00224
+17.56%
$ -- $ 55,805
Jul 16 $ 0.00244
+55.77%
$ -- $ 49,333
Jul 9 $ 0.00157
-16.51%
$ -- $ 45,290
Jul 2 $ 0.00185
-68.85%
$ -- $ 45,938
Jun 25 $ 0.00384
+96.60%
$ -- $ 42,965
Jun 18 $ 0.00208
-7.25%
$ -- $ 45,840
Jun 11 $ 0.00221
-21.05%
$ -- $ 46,933
Jun 4 $ 0.00325
-19.60%
$ -- $ 45,745
May 28 $ 0.00401
-0.48%
$ -- $ 51,982
May 21 $ 0.0045
-0.63%
$ -- $ 55,515
May 14 $ 0.00451
-4.75%
$ -- $ 58,900