PhoenixCoin Historical Data

PXC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000331
+0.00%
$-- $280
Jul 31, 2015 $0.000352
+0.00%
$-- $284
Jul 30, 2015 $0.000362
+0.00%
$-- $287
Jul 29, 2015 $0.000358
+0.00%
$-- $288
Jul 28, 2015 $0.000382
+0.00%
$-- $294
Jul 27, 2015 $0.000358
+0.00%
$-- $293
Jul 26, 2015 $0.000438
+0.00%
$-- $292
Jul 25, 2015 $0.000352
+0.00%
$-- $289
Jul 24, 2015 $0.000476
+0.00%
$-- $288
Jul 23, 2015 $0.000325
+0.00%
$-- $276
Jul 22, 2015 $0.000321
+0.00%
$-- $276
Jul 21, 2015 $0.000316
+0.00%
$-- $275
Jul 20, 2015 $0.000328
+0.00%
$-- $278
Jul 19, 2015 $0.000314
+0.00%
$-- $273
Jul 18, 2015 $0.000329
+0.00%
$-- $274
Jul 17, 2015 $0.000364
+0.00%
$-- $280
Jul 16, 2015 $0.000324
+0.00%
$-- $277
Jul 15, 2015 $0.000414
+0.00%
$-- $283
Jul 14, 2015 $0.000416
+0.00%
$-- $287
Jul 13, 2015 $0.000436
+0.00%
$-- $290
Jul 12, 2015 $0.000484
+0.00%
$-- $310
Jul 11, 2015 $0.000488
+0.00%
$-- $292
Jul 10, 2015 $0.000519
+0.00%
$-- $284
Jul 9, 2015 $0.000471
+0.00%
$-- $269
Jul 8, 2015 $0.0005
+0.00%
$-- $269
Jul 7, 2015 $0.000466
+0.00%
$-- $266
Jul 6, 2015 $0.000511
+0.00%
$-- $269
Jul 5, 2015 $0.000505
+0.00%
$-- $270
Jul 4, 2015 $0.000466
+0.00%
$-- $261
Jul 3, 2015 $0.000452
+0.00%
$-- $255
Jul 2, 2015 $0.000461
+0.00%
$-- $255
Jul 1, 2015 $0.000446
+0.00%
$-- $258
Jun 30, 2015 $0.000452
+0.00%
$-- $264
Jun 29, 2015 $0.000478
+0.00%
$-- $257
Jun 28, 2015 $0.000433
+0.00%
$-- $249
Jun 27, 2015 $0.000431
+0.00%
$-- $251
Jun 26, 2015 $0.000398
+0.00%
$-- $243
Jun 25, 2015 $0.000408
+0.00%
$-- $243
Jun 24, 2015 $0.000404
+0.00%
$-- $241
Jun 23, 2015 $0.000419
+0.00%
$-- $244
Jun 22, 2015 $0.000426
+0.00%
$-- $247
Jun 21, 2015 $0.000422
+0.00%
$-- $244
Jun 20, 2015 $0.000424
+0.00%
$-- $245
Jun 19, 2015 $0.000461
+0.00%
$-- $244
Jun 18, 2015 $0.000484
+0.00%
$-- $248
Jun 17, 2015 $0.000418
+0.00%
$-- $247
Jun 16, 2015 $0.00046
+0.00%
$-- $250
Jun 15, 2015 $0.000358
+0.00%
$-- $237
Jun 14, 2015 $0.000332
+0.00%
$-- $234
Jun 13, 2015 $0.000307
+0.00%
$-- $232