PhoenixCoin Historical Data

PXC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.000279
+0.00%
$-- $230
Jun 11, 2015 $0.000267
+0.00%
$-- $230
Jun 10, 2015 $0.000256
+0.00%
$-- $229
Jun 9, 2015 $0.000259
+0.00%
$-- $230
Jun 8, 2015 $0.000254
+0.00%
$-- $229
Jun 7, 2015 $0.000257
+0.00%
$-- $223
Jun 6, 2015 $0.000211
+0.00%
$-- $225
Jun 5, 2015 $0.000304
+0.00%
$-- $225
Jun 4, 2015 $0.000285
+0.00%
$-- $224
Jun 3, 2015 $0.000266
+0.00%
$-- $226
Jun 2, 2015 $0.000264
+0.00%
$-- $226
Jun 1, 2015 $0.000294
+0.00%
$-- $223
May 31, 2015 $0.000294
+0.00%
$-- $230
May 30, 2015 $0.000308
+0.00%
$-- $233
May 29, 2015 $0.000329
+0.00%
$-- $237
May 28, 2015 $0.00032
+0.00%
$-- $237
May 27, 2015 $0.000344
+0.00%
$-- $237
May 26, 2015 $0.000285
+0.00%
$-- $238
May 25, 2015 $0.000297
+0.00%
$-- $237
May 24, 2015 $0.000255
+0.00%
$-- $241
May 23, 2015 $0.000301
+0.00%
$-- $239
May 22, 2015 $0.000269
+0.00%
$-- $240
May 21, 2015 $0.000228
+0.00%
$-- $235
May 20, 2015 $0.000222
+0.00%
$-- $234
May 19, 2015 $0.000225
+0.00%
$-- $232
May 18, 2015 $0.000193
+0.00%
$-- $233
May 17, 2015 $0.000199
+0.00%
$-- $236
May 16, 2015 $0.000213
+0.00%
$-- $236
May 15, 2015 $0.000168
+0.00%
$-- $237
May 14, 2015 $0.000166
+0.00%
$-- $237
May 13, 2015 $0.000163
+0.00%
$-- $236
May 12, 2015 $0.000162
+0.00%
$-- $242
May 11, 2015 $0.000169
+0.00%
$-- $242
May 10, 2015 $0.000204
+0.00%
$-- $240
May 9, 2015 $0.000162
+0.00%
$-- $241
May 8, 2015 $0.00018
+0.00%
$-- $244
May 7, 2015 $0.000147
+0.00%
$-- $238
May 6, 2015 $0.000149
+0.00%
$-- $230
May 5, 2015 $0.000165
+0.00%
$-- $236
May 4, 2015 $0.000155
+0.00%
$-- $239
May 3, 2015 $0.000168
+0.00%
$-- $240
May 2, 2015 $0.000165
+0.00%
$-- $235
May 1, 2015 $0.000145
+0.00%
$-- $233
Apr 30, 2015 $0.000163
+0.00%
$-- $236
Apr 29, 2015 $0.00014
+0.00%
$-- $225
Apr 28, 2015 $0.000142
+0.00%
$-- $226
Apr 27, 2015 $0.000149
+0.00%
$-- $229
Apr 26, 2015 $0.000142
+0.00%
$-- $219
Apr 25, 2015 $0.000152
+0.00%
$-- $226
Apr 24, 2015 $0.000155
+0.00%
$-- $231