PhoenixCoin Historical Data

PXC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000279
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000267
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000256
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000259
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000254
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000257
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000211
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000304
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000285
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000266
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000264
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000294
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000294
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000308
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000329
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00032
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000344
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000285
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000297
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000255
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000301
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000269
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000228
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000222
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000225
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000193
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000199
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000213
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000168
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000166
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000163
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000162
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000169
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000204
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000162
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00018
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000147
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000149
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000165
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000155
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000168
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000165
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000145
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000163
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00014
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000142
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000149
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000142
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000152
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000155
+0.00%
$ -- $ 231