PhoenixCoin Historical Data

PXC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.000226
+0.00%
$-- $221
Jan 12, 2015 $0.000256
+0.00%
$-- $269
Jan 11, 2015 $0.000249
+0.00%
$-- $265
Jan 10, 2015 $0.000284
+0.00%
$-- $273
Jan 9, 2015 $0.000271
+0.00%
$-- $288
Jan 8, 2015 $0.000266
+0.00%
$-- $283
Jan 7, 2015 $0.000283
+0.00%
$-- $291
Jan 6, 2015 $0.000263
+0.00%
$-- $282
Jan 5, 2015 $0.000256
+0.00%
$-- $275
Jan 4, 2015 $0.000259
+0.00%
$-- $265
Jan 3, 2015 $0.000273
+0.00%
$-- $287
Jan 2, 2015 $0.000293
+0.00%
$-- $315
Jan 1, 2015 $0.000312
+0.00%
$-- $315
Dec 31, 2014 $0.000299
+0.00%
$-- $318
Dec 30, 2014 $0.000311
+0.00%
$-- $311
Dec 29, 2014 $0.000361
+0.00%
$-- $314
Dec 28, 2014 $0.000316
+0.00%
$-- $317
Dec 27, 2014 $0.000341
+0.00%
$-- $315
Dec 26, 2014 $0.000327
+0.00%
$-- $330
Dec 25, 2014 $0.00036
+0.00%
$-- $319
Dec 24, 2014 $0.0003
+0.00%
$-- $322
Dec 23, 2014 $0.000322
+0.00%
$-- $335
Dec 22, 2014 $0.000357
+0.00%
$-- $331
Dec 21, 2014 $0.000332
+0.00%
$-- $323
Dec 20, 2014 $0.00033
+0.00%
$-- $330
Dec 19, 2014 $0.000283
+0.00%
$-- $318
Dec 18, 2014 $0.000292
+0.00%
$-- $310
Dec 17, 2014 $0.000314
+0.00%
$-- $320
Dec 16, 2014 $0.00031
+0.00%
$-- $330
Dec 15, 2014 $0.000328
+0.00%
$-- $345
Dec 14, 2014 $0.000335
+0.00%
$-- $349
Dec 13, 2014 $0.000352
+0.00%
$-- $348
Dec 12, 2014 $0.000346
+0.00%
$-- $353
Dec 11, 2014 $0.000334
+0.00%
$-- $348
Dec 10, 2014 $0.000334
+0.00%
$-- $348
Dec 9, 2014 $0.000349
+0.00%
$-- $352
Dec 8, 2014 $0.000361
+0.00%
$-- $365
Dec 7, 2014 $0.000377
+0.00%
$-- $376
Dec 6, 2014 $0.000365
+0.00%
$-- $376
Dec 5, 2014 $0.000355
+0.00%
$-- $378
Dec 4, 2014 $0.000348
+0.00%
$-- $370
Dec 3, 2014 $0.000358
+0.00%
$-- $377
Dec 2, 2014 $0.000377
+0.00%
$-- $381
Download