PhoenixCoin Historical Data

PXC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000275
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000281
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000277
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000261
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000252
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000246
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000229
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000244
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000236
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000239
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00024
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000249
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000249
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000293
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00031
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000328
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00033
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000334
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000367
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000314
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000302
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000241
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000275
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000258
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000302
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000255
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000245
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000223
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000231
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000232
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000277
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000282
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000273
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000264
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000257
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000227
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00025
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00025
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000237
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000233
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000218
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000258
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00021
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000251
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000233
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00023
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000202
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000199
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000214
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000158
+0.00%
$ -- $ 165