PhoenixCoin Historical Data

PXC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000275
+0.00%
$-- $272
Mar 3, 2015 $0.000281
+0.00%
$-- $281
Mar 2, 2015 $0.000277
+0.00%
$-- $274
Mar 1, 2015 $0.000261
+0.00%
$-- $258
Feb 28, 2015 $0.000252
+0.00%
$-- $254
Feb 27, 2015 $0.000246
+0.00%
$-- $253
Feb 26, 2015 $0.000229
+0.00%
$-- $237
Feb 25, 2015 $0.000244
+0.00%
$-- $237
Feb 24, 2015 $0.000236
+0.00%
$-- $239
Feb 23, 2015 $0.000239
+0.00%
$-- $239
Feb 22, 2015 $0.00024
+0.00%
$-- $236
Feb 21, 2015 $0.000249
+0.00%
$-- $244
Feb 20, 2015 $0.000249
+0.00%
$-- $245
Feb 19, 2015 $0.000293
+0.00%
$-- $242
Feb 18, 2015 $0.00031
+0.00%
$-- $235
Feb 17, 2015 $0.000328
+0.00%
$-- $243
Feb 16, 2015 $0.00033
+0.00%
$-- $236
Feb 15, 2015 $0.000334
+0.00%
$-- $233
Feb 14, 2015 $0.000367
+0.00%
$-- $259
Feb 13, 2015 $0.000314
+0.00%
$-- $236
Feb 12, 2015 $0.000302
+0.00%
$-- $222
Feb 11, 2015 $0.000241
+0.00%
$-- $219
Feb 10, 2015 $0.000275
+0.00%
$-- $220
Feb 9, 2015 $0.000258
+0.00%
$-- $220
Feb 8, 2015 $0.000302
+0.00%
$-- $224
Feb 7, 2015 $0.000255
+0.00%
$-- $228
Feb 6, 2015 $0.000245
+0.00%
$-- $223
Feb 5, 2015 $0.000223
+0.00%
$-- $217
Feb 4, 2015 $0.000231
+0.00%
$-- $227
Feb 3, 2015 $0.000232
+0.00%
$-- $227
Feb 2, 2015 $0.000277
+0.00%
$-- $239
Feb 1, 2015 $0.000282
+0.00%
$-- $225
Jan 31, 2015 $0.000273
+0.00%
$-- $219
Jan 30, 2015 $0.000264
+0.00%
$-- $232
Jan 29, 2015 $0.000257
+0.00%
$-- $234
Jan 28, 2015 $0.000227
+0.00%
$-- $236
Jan 27, 2015 $0.00025
+0.00%
$-- $263
Jan 26, 2015 $0.00025
+0.00%
$-- $269
Jan 25, 2015 $0.000237
+0.00%
$-- $252
Jan 24, 2015 $0.000233
+0.00%
$-- $248
Jan 23, 2015 $0.000218
+0.00%
$-- $232
Jan 22, 2015 $0.000258
+0.00%
$-- $233
Jan 21, 2015 $0.00021
+0.00%
$-- $228
Jan 20, 2015 $0.000251
+0.00%
$-- $211
Jan 19, 2015 $0.000233
+0.00%
$-- $216
Jan 18, 2015 $0.00023
+0.00%
$-- $211
Jan 17, 2015 $0.000202
+0.00%
$-- $200
Jan 16, 2015 $0.000199
+0.00%
$-- $207
Jan 15, 2015 $0.000214
+0.00%
$-- $210
Jan 14, 2015 $0.000158
+0.00%
$-- $165