PhoenixCoin Historical Data

PXC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00206
-2.91%
$ 146,063 $ 5
Jan 3, 2019 $ 0.00201
-6.69%
$ 142,735 $ 34
Jan 2, 2019 $ 0.00216
+5.16%
$ 152,855 $ 109
Jan 1, 2019 $ 0.00205
+2.07%
$ 145,163 $ 69
Dec 31, 2018 $ 0.00201
-17.60%
$ 142,201 $ 114
Dec 30, 2018 $ 0.00204
+40.06%
$ 144,399 $ 39
Dec 29, 2018 $ 0.00145
-31.28%
$ 103,083 $ 0
Dec 28, 2018 $ 0.00212
+2,832.11%
$ 150,221 $ 43
Dec 27, 2018 $ 0.0000722
-97.26%
$ 5,123 $ 1
Dec 26, 2018 $ 0.00264
+45.75%
$ 187,239 $ 804
Dec 25, 2018 $ 0.00186
-6.67%
$ 131,577 $ 78
Dec 24, 2018 $ 0.00199
-9.95%
$ 140,943 $ 65
Dec 23, 2018 $ 0.00198
-4.97%
$ 140,465 $ 140
Dec 21, 2018 $ 0.00163
-23.90%
$ 115,724 $ 8
Dec 20, 2018 $ 0.00215
+16.01%
$ 152,153 $ 1
Dec 19, 2018 $ 0.00185
-3.27%
$ 131,253 $ 92
Dec 18, 2018 $ 0.00191
+4.39%
$ 135,603 $ 63
Dec 17, 2018 $ 0.00183
+4.76%
$ 129,947 $ 174
Dec 16, 2018 $ 0.00164
+5.68%
$ 116,468 $ 64
Dec 15, 2018 $ 0.00156
-4.96%
$ 110,306 $ 11
Dec 14, 2018 $ 0.00164
-6.86%
$ 115,985 $ 35
Dec 13, 2018 $ 0.00177
-3.02%
$ 125,737 $ 54
Dec 12, 2018 $ 0.00183
+9.95%
$ 129,742 $ 47
Dec 11, 2018 $ 0.00174
-3.98%
$ 123,353 $ 35
Dec 10, 2018 $ 0.0018
-2.35%
$ 127,532 $ 2
Dec 9, 2018 $ 0.00158
-11.00%
$ 112,123 $ 4
Dec 8, 2018 $ 0.00162
-7.70%
$ 114,713 $ 3
Dec 7, 2018 $ 0.00175
-6.52%
$ 124,392 $ 46
Dec 6, 2018 $ 0.00188
-2.44%
$ 133,203 $ 289
Dec 5, 2018 $ 0.00193
-8.31%
$ 136,511 $ 57
Dec 4, 2018 $ 0.0021
+2.61%
$ 149,026 $ 1
Dec 3, 2018 $ 0.00205
-6.12%
$ 145,235 $ 50
Dec 2, 2018 $ 0.00217
-6.29%
$ 154,053 $ 40
Dec 1, 2018 $ 0.00194
-8.21%
$ 137,554 $ 1
Nov 30, 2018 $ 0.00211
-7.41%
$ 149,955 $ 57
Nov 29, 2018 $ 0.000391
+0.00%
$ 27,709 $ 4,089
Nov 28, 2018 $ 0.000362
+0.00%
$ 25,641 $ 3,750
Nov 27, 2018 $ 0.000413
+0.00%
$ 29,252 $ 3,926
Nov 26, 2018 $ 0.000417
+0.00%
$ 29,598 $ 3,820
Nov 25, 2018 $ 0.000961
+0.00%
$ 68,164 $ 4,292
Nov 24, 2018 $ 0.00182
+0.00%
$ 129,405 $ 4,307
Nov 23, 2018 $ 0.000488
+0.00%
$ 34,607 $ 4,525
Nov 22, 2018 $ 0.00048
+0.00%
$ 34,061 $ 4,500
Nov 21, 2018 $ 0.000493
+0.00%
$ 34,983 $ 4,634
Nov 20, 2018 $ 0.000598
+0.00%
$ 42,418 $ 5,282
Nov 19, 2018 $ 0.000781
+0.00%
$ 55,384 $ 5,598
Nov 18, 2018 $ 0.000796
+0.00%
$ 56,445 $ 5,553
Nov 17, 2018 $ 0.000693
+0.00%
$ 49,157 $ 5,591
Nov 16, 2018 $ 0.00148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00341
+0.00%
$ -- $ 6,126