Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCoin Historical Data

PXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.00206
-2.91%
$146,063 $5
Jan 3, 2019 $0.00201
-6.69%
$142,735 $34
Jan 2, 2019 $0.00216
+5.16%
$152,855 $109
Jan 1, 2019 $0.00205
+2.07%
$145,163 $69
Dec 31, 2018 $0.00201
-17.60%
$142,201 $114
Dec 30, 2018 $0.00204
+40.06%
$144,399 $39
Dec 29, 2018 $0.00145
-31.28%
$103,083 $0
Dec 28, 2018 $0.00212
+2.83K%
$150,221 $43
Dec 27, 2018 $0.0000722
-97.26%
$5,123 $1
Dec 26, 2018 $0.00264
+45.75%
$187,239 $804
Dec 25, 2018 $0.00186
-6.67%
$131,577 $78
Dec 24, 2018 $0.00199
-9.95%
$140,943 $65
Dec 23, 2018 $0.00198
-4.97%
$140,465 $140
Dec 21, 2018 $0.00163
-23.90%
$115,724 $8
Dec 20, 2018 $0.00215
+16.01%
$152,153 $1
Dec 19, 2018 $0.00185
-3.27%
$131,253 $92
Dec 18, 2018 $0.00191
+4.39%
$135,603 $63
Dec 17, 2018 $0.00183
+4.76%
$129,947 $174
Dec 16, 2018 $0.00164
+5.68%
$116,468 $64
Dec 15, 2018 $0.00156
-4.96%
$110,306 $11
Dec 14, 2018 $0.00164
-6.86%
$115,985 $35
Dec 13, 2018 $0.00177
-3.02%
$125,737 $54
Dec 12, 2018 $0.00183
+9.95%
$129,742 $47
Dec 11, 2018 $0.00174
-3.98%
$123,353 $35
Dec 10, 2018 $0.0018
-2.35%
$127,532 $2
Dec 9, 2018 $0.00158
-11.00%
$112,123 $4
Dec 8, 2018 $0.00162
-7.70%
$114,713 $3
Dec 7, 2018 $0.00175
-6.52%
$124,392 $46
Dec 6, 2018 $0.00188
-2.44%
$133,203 $289
Dec 5, 2018 $0.00193
-8.31%
$136,511 $57
Dec 4, 2018 $0.0021
+2.61%
$149,026 $1
Dec 3, 2018 $0.00205
-6.12%
$145,235 $50
Dec 2, 2018 $0.00217
-6.29%
$154,053 $40
Dec 1, 2018 $0.00194
-8.21%
$137,554 $1
Nov 30, 2018 $0.00211
-7.41%
$149,955 $57
Nov 29, 2018 $0.000391
+0.00%
$27,709 $4,089
Nov 28, 2018 $0.000362
+0.00%
$25,641 $3,750
Nov 27, 2018 $0.000413
+0.00%
$29,252 $3,926
Nov 26, 2018 $0.000417
+0.00%
$29,598 $3,820
Nov 25, 2018 $0.000961
+0.00%
$68,164 $4,292
Nov 24, 2018 $0.00182
+0.00%
$129,405 $4,307
Nov 23, 2018 $0.000488
+0.00%
$34,607 $4,525
Nov 22, 2018 $0.00048
+0.00%
$34,061 $4,500
Nov 21, 2018 $0.000493
+0.00%
$34,983 $4,634
Nov 20, 2018 $0.000598
+0.00%
$42,418 $5,282
Nov 19, 2018 $0.000781
+0.00%
$55,384 $5,598
Nov 18, 2018 $0.000796
+0.00%
$56,445 $5,553
Nov 17, 2018 $0.000693
+0.00%
$49,157 $5,591
Nov 16, 2018 $0.00148
+0.00%
$-- $5,594
Nov 15, 2018 $0.00341
+0.00%
$-- $6,126