PhoenixCoin Historical Data

PXC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.000076
-1.07%
$5,392 $1
May 22, 2019 $0.0000769
-2.67%
$5,450 $1
May 21, 2019 $0.000079
-0.62%
$5,599 $0
May 20, 2019 $0.0000794
-1.95%
$5,633 $0
May 19, 2019 $0.000081
+1.85%
$5,745 $0
May 15, 2019 $0.0000792
+0.47%
$5,619 $0
May 14, 2019 $0.0000789
+2.92%
$5,593 $0
May 13, 2019 $0.0000766
-44.26%
$5,434 $1
May 1, 2019 $0.0000531
+0.88%
$3,769 $37
Apr 30, 2019 $0.0000527
+0.18%
$3,736 $37
Apr 13, 2019 $0.0000509
+0.43%
$3,612 $6
Apr 12, 2019 $0.0000507
+0.54%
$3,596 $6
Apr 11, 2019 $0.0000504
+0.26%
$3,577 $11
Apr 3, 2019 $0.0000992
+2.55%
$7,031 $2
Apr 2, 2019 $0.0000967
+15.04%
$6,856 $2
Apr 1, 2019 $0.0000414
+0.41%
$2,935 $4
Mar 31, 2019 $0.0000412
-1.26%
$2,923 $4
Mar 30, 2019 $0.0000418
-0.17%
$2,961 $4
Mar 29, 2019 $0.0000412
+1.43%
$2,923 $7
Mar 28, 2019 $0.0000406
-0.57%
$2,882 $8
Mar 27, 2019 $0.0000409
+2.42%
$2,898 $1
Mar 26, 2019 $0.0000399
+1.17%
$2,830 $1
Mar 22, 2019 $0.0000403
+0.03%
$2,859 $0
Mar 21, 2019 $0.0000403
-1.29%
$2,856 $0
Mar 20, 2019 $0.0000408
-49.75%
$2,896 $158
Mar 19, 2019 $0.0000812
+101.53%
$5,758 $0
Mar 18, 2019 $0.0000403
-0.16%
$2,858 $1
Mar 17, 2019 $0.0000403
+0.02%
$2,857 $1
Mar 12, 2019 $0.0000775
-1.05%
$5,496 $1
Mar 11, 2019 $0.0000783
-1.44%
$5,552 $1
Mar 10, 2019 $0.0000796
-0.25%
$5,641 $1
Mar 9, 2019 $0.0000798
+97.62%
$5,656 $11
Mar 8, 2019 $0.0000404
+1.92%
$2,862 $9
Mar 7, 2019 $0.0000396
-49.79%
$2,808 $9
Mar 6, 2019 $0.0000789
+0.45%
$5,592 $17
Mar 5, 2019 $0.0000785
+3.20%
$5,567 $7
Mar 4, 2019 $0.0000761
-0.05%
$5,395 $7
Mar 2, 2019 $0.0000785
+0.56%
$5,563 $4
Mar 1, 2019 $0.000078
+0.40%
$5,533 $12
Feb 23, 2019 $0.0000817
+1.45%
$5,796 $0
Feb 22, 2019 $0.0000806
+0.49%
$5,715 $6
Jan 13, 2019 $0.00189
-0.12%
$134,173 $2
Jan 12, 2019 $0.0019
+0.12%
$134,756 $359
Jan 11, 2019 $0.0019
-3.51%
$134,516 $620
Jan 10, 2019 $0.00197
-3.62%
$139,413 $50
Jan 9, 2019 $0.00204
-7.51%
$144,623 $5
Jan 8, 2019 $0.00221
-0.23%
$156,370 $719
Jan 7, 2019 $0.00221
+6.55%
$156,712 $1,222
Jan 6, 2019 $0.00207
+3.78%
$147,099 $29
Jan 5, 2019 $0.002
-2.86%
$141,747 $100