Coinranking
PhoenixCoin Historical Data
PXC
Page 7
| Date | | |
|---|---|---|
| May 23, 2019 | $ 0.000076 | -1.07% |
| May 22, 2019 | $ 0.0000769 | -2.67% |
| May 21, 2019 | $ 0.000079 | -0.62% |
| May 20, 2019 | $ 0.0000794 | -1.95% |
| May 19, 2019 | $ 0.000081 | +1.85% |
| May 15, 2019 | $ 0.0000792 | +0.47% |
| May 14, 2019 | $ 0.0000789 | +2.92% |
| May 13, 2019 | $ 0.0000766 | -44.26% |
| May 1, 2019 | $ 0.0000531 | +0.88% |
| Apr 30, 2019 | $ 0.0000527 | +0.18% |
| Apr 13, 2019 | $ 0.0000509 | +0.43% |
| Apr 12, 2019 | $ 0.0000507 | +0.54% |
| Apr 11, 2019 | $ 0.0000504 | +0.26% |
| Apr 3, 2019 | $ 0.0000992 | +2.55% |
| Apr 2, 2019 | $ 0.0000967 | +15.04% |
| Apr 1, 2019 | $ 0.0000414 | +0.41% |
| Mar 31, 2019 | $ 0.0000412 | -1.26% |
| Mar 30, 2019 | $ 0.0000418 | -0.17% |
| Mar 29, 2019 | $ 0.0000412 | +1.43% |
| Mar 28, 2019 | $ 0.0000406 | -0.57% |
| Mar 27, 2019 | $ 0.0000409 | +2.42% |
| Mar 26, 2019 | $ 0.0000399 | +1.17% |
| Mar 22, 2019 | $ 0.0000403 | +0.03% |
| Mar 21, 2019 | $ 0.0000403 | -1.29% |
| Mar 20, 2019 | $ 0.0000408 | -49.75% |
| Mar 19, 2019 | $ 0.0000812 | +101.53% |
| Mar 18, 2019 | $ 0.0000403 | -0.16% |
| Mar 17, 2019 | $ 0.0000403 | +0.02% |
| Mar 12, 2019 | $ 0.0000775 | -1.05% |
| Mar 11, 2019 | $ 0.0000783 | -1.44% |
| Mar 10, 2019 | $ 0.0000796 | -0.25% |
| Mar 9, 2019 | $ 0.0000798 | +97.62% |
| Mar 8, 2019 | $ 0.0000404 | +1.92% |
| Mar 7, 2019 | $ 0.0000396 | -49.79% |
| Mar 6, 2019 | $ 0.0000789 | +0.45% |
| Mar 5, 2019 | $ 0.0000785 | +3.20% |
| Mar 4, 2019 | $ 0.0000761 | -0.05% |
| Mar 2, 2019 | $ 0.0000785 | +0.56% |
| Mar 1, 2019 | $ 0.000078 | +0.40% |
| Feb 23, 2019 | $ 0.0000817 | +1.45% |
| Feb 22, 2019 | $ 0.0000806 | +0.49% |
| Jan 13, 2019 | $ 0.00189 | -0.12% |
| Jan 12, 2019 | $ 0.0019 | +0.12% |
| Jan 11, 2019 | $ 0.0019 | -3.51% |
| Jan 10, 2019 | $ 0.00197 | -3.62% |
| Jan 9, 2019 | $ 0.00204 | -7.51% |
| Jan 8, 2019 | $ 0.00221 | -0.23% |
| Jan 7, 2019 | $ 0.00221 | +6.55% |
| Jan 6, 2019 | $ 0.00207 | +3.78% |
| Jan 5, 2019 | $ 0.002 | -2.86% |