Buu Inu Historical Data

BUU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₆231
+0.01%
$ 23,086 $ 18,138
Apr 2, 2023 $ 0.0₆228
-1.31%
$ 22,798 $ 12,809
Apr 1, 2023 $ 0.0₆231
+0.10%
$ 23,096 $ 7,611
Mar 31, 2023 $ 0.0₆227
+0.17%
$ 22,655 $ 11,887
Mar 30, 2023 $ 0.0₆231
+0.49%
$ 23,057 $ 13,215
Mar 29, 2023 $ 0.0₆229
+0.03%
$ 22,943 $ 13,716
Mar 28, 2023 $ 0.0₆229
+0.04%
$ 22,940 $ 13,322
Mar 27, 2023 $ 0.0₆233
-0.14%
$ 23,284 $ 14,843
Mar 26, 2023 $ 0.0₆23
+0.06%
$ 22,964 $ 10,447
Mar 25, 2023 $ 0.0₆23
+0.47%
$ 22,955 $ 9,343
Mar 24, 2023 $ 0.0₆233
-0.06%
$ 23,297 $ 11,543
Mar 23, 2023 $ 0.0₆233
+1.72%
$ 23,306 $ 6,882
Mar 22, 2023 $ 0.0₆229
+0.13%
$ 22,904 $ 0
Mar 21, 2023 $ 0.0₆228
-0.49%
$ -- $ 0.1
Mar 20, 2023 $ 0.0₆23
+0.25%
$ 22,986 $ 0
Mar 19, 2023 $ 0.0₆23
+0.12%
$ 23,017 $ 1
Mar 18, 2023 $ 0.0₆23
+0.80%
$ 23,000 $ 10,163
Mar 17, 2023 $ 0.0₆233
+1.26%
$ 23,315 $ 17,151
Mar 16, 2023 $ 0.0₆233
-0.20%
$ 23,290 $ 7,316
Mar 15, 2023 $ 0.0₆234
+0.78%
$ 23,434 $ 14,421
Mar 14, 2023 $ 0.0₆232
+1.12%
$ 23,238 $ 14,951
Mar 13, 2023 $ 0.0₆231
+1.20%
$ 23,118 $ 17,744
Mar 12, 2023 $ 0.0₆229
-0.28%
$ 22,892 $ 9,831
Mar 11, 2023 $ 0.0₆229
-0.61%
$ 22,936 $ 3,566
Mar 10, 2023 $ 0.0₆229
+0.13%
$ 22,887 $ 17,102
Mar 9, 2023 $ 0.0₆233
+1.72%
$ 23,304 $ 15,956
Mar 8, 2023 $ 0.0₆234
+2.59%
$ 23,381 $ 10,189
Mar 7, 2023 $ 0.0₆228
-0.33%
$ 22,791 $ 16,208
Mar 6, 2023 $ 0.0₆231
+0.56%
$ 23,094 $ 16,310
Mar 5, 2023 $ 0.0₆233
+1.29%
$ 23,284 $ 13,790
Mar 4, 2023 $ 0.0₆233
+0.29%
$ 23,337 $ 9,155
Mar 3, 2023 $ 0.0₆228
-1.89%
$ 22,838 $ 14,083
Mar 2, 2023 $ 0.0₆228
+0.14%
$ 22,839 $ 7,861
Mar 1, 2023 $ 0.0₆23
+2.79%
$ 23,042 $ 14,184
Feb 28, 2023 $ 0.0₆224
-0.18%
$ 22,442 $ 14,618
Feb 27, 2023 $ 0.0₆224
-1.51%
$ 22,359 $ 16,470
Feb 26, 2023 $ 0.0₆224
-0.63%
$ 22,415 $ 13,399
Feb 25, 2023 $ 0.0₆224
-0.70%
$ 22,431 $ 11,360
Feb 24, 2023 $ 0.0₆221
-1.00%
$ 22,144 $ 13,374
Feb 23, 2023 $ 0.0₆224
+0.18%
$ 22,357 $ 11,469
Feb 22, 2023 $ 0.0₆223
+1.79%
$ 22,316 $ 14,222
Feb 21, 2023 $ 0.0₆219
-1.95%
$ 21,936 $ 14,902
Nov 21, 2021 $ 0.0000312
+6.82%
$ 3.12 million $ 199,767
Nov 20, 2021 $ 0.0000303
-0.79%
$ 3.03 million $ 226,842
Nov 19, 2021 $ 0.0000292
-11.32%
$ 2.92 million $ 458,333
Nov 18, 2021 $ 0.0000365
-1.16%
$ 3.65 million $ 878,193
Nov 17, 2021 $ 0.0000366
+19.71%
$ 3.66 million $ 660,851
Nov 16, 2021 $ 0.0000305
-12.44%
$ -- $ 1.1 million
Download