Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.0₅552
+0.00%
$5,520 $25,101
Feb 9, 5 AM $0.0₅552
+0.00%
$5,520 $25,101
Feb 9, 4 AM $0.0₅552
+0.00%
$5,520 $25,110
Feb 8, 10 PM $0.0000251
-1.57%
$25,100 $23,739
Feb 8, 9 PM $0.0000262
+0.77%
$26,200 $23,234
Feb 8, 8 PM $0.000026
+0.00%
$26,000 $23,177
Feb 8, 7 PM $0.000026
+4.00%
$26,000 $23,184
Feb 8, 6 PM $0.000025
+0.00%
$25,000 $23,013
Feb 8, 5 PM $0.0000253
+0.00%
$25,330 $22,615
Feb 8, 4 PM $0.0000242
+10.13%
$25,330 $22,598
Feb 8, 3 PM $0.000022
+0.05%
$22,010 $22,355
Feb 8, 9 AM $0.0₅7
+0.00%
$7,000 $307
Feb 8, 8 AM $0.0₅7
+0.00%
$7,000 $331
Feb 8, 7 AM $0.0₅7
+0.00%
$7,000 $335
Feb 8, 6 AM $0.0₅7
+0.00%
$7,000 $335
Feb 8, 5 AM $0.0₅7
+0.00%
$7,000 $346
Feb 8, 4 AM $0.0₅7
+0.00%
$7,000 $337
Feb 8, 3 AM $0.0₅7
+0.00%
$7,000 $413
Feb 8, 2 AM $0.0₅7
+0.00%
$7,000 $413
Feb 7, 8 PM $0.00001
+0.00%
$10,000 $301
Feb 7, 7 PM $0.00001
+0.10%
$10,000 $301
Feb 7, 6 PM $0.00001
+0.00%
$10,000 $328
Feb 7, 5 PM $0.00001
+0.00%
$10,000 $498
Feb 7, 4 PM $0.00001
+0.00%
$10,000 $498
Feb 7, 3 PM $0.000013
+0.00%
$13,000 $498
Feb 7, 2 PM $0.000013
+0.00%
$13,000 $498
Feb 7, 1 PM $0.000013
+0.00%
$13,000 $504
Feb 7, 12 PM $0.000013
+0.00%
$13,000 $507
Feb 7, 11 AM $0.000013
+0.00%
$13,000 $508
Feb 7, 10 AM $0.000013
+0.00%
$13,000 $510
Feb 7, 9 AM $0.000013
+0.00%
$13,000 $524
Feb 7, 4 AM $0.0000136
+0.00%
$13,640 $400
Feb 7, 3 AM $0.0000136
+0.00%
$13,640 $400
Feb 6, 9 PM $0.0000168
+0.00%
$16,800 $344
Feb 6, 8 PM $0.0000168
+0.00%
$16,800 $344
Feb 6, 7 PM $0.0000168
+1.94%
$16,800 $625
Feb 6, 6 PM $0.0000165
+4.97%
$16,480 $1,009
Feb 6, 5 PM $0.0000157
+0.00%
$15,700 $1,008
Feb 6, 4 PM $0.0000157
+28.69%
$15,700 $1,008
Feb 6, 3 PM $0.0000122
+1.16%
$12,200 $1,007
Feb 6, 2 PM $0.0000121
-24.10%
$12,060 $1,021
Feb 6, 1 PM $0.0000159
+0.00%
$15,890 $1,019
Feb 6, 9 AM $0.000018
+0.00%
$17,990 $1,009
Feb 6, 8 AM $0.000018
+0.00%
$17,990 $1,025
Feb 6, 7 AM $0.000018
+0.00%
$17,990 $1,027
Feb 6, 6 AM $0.000018
+0.00%
$17,990 $1,027
Feb 6, 5 AM $0.000018
+0.00%
$17,990 $1,072
Feb 6, 4 AM $0.000018
+0.00%
$17,990 $1,072
Feb 6, 3 AM $0.000018
+0.00%
$17,990 $1,072
Feb 6, 2 AM $0.000018
+0.00%
$17,990 $1,072
Download