Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅552
+0.00%
$ 5,520 $ 25,101
Feb 9, 5 AM $ 0.0₅552
+0.00%
$ 5,520 $ 25,101
Feb 9, 4 AM $ 0.0₅552
+0.00%
$ 5,520 $ 25,110
Feb 8, 10 PM $ 0.0000251
-1.57%
$ 25,100 $ 23,739
Feb 8, 9 PM $ 0.0000262
+0.77%
$ 26,200 $ 23,234
Feb 8, 8 PM $ 0.000026
+0.00%
$ 26,000 $ 23,177
Feb 8, 7 PM $ 0.000026
+4.00%
$ 26,000 $ 23,184
Feb 8, 6 PM $ 0.000025
+0.00%
$ 25,000 $ 23,013
Feb 8, 5 PM $ 0.0000253
+0.00%
$ 25,330 $ 22,615
Feb 8, 4 PM $ 0.0000242
+10.13%
$ 25,330 $ 22,598
Feb 8, 3 PM $ 0.000022
+0.05%
$ 22,010 $ 22,355
Feb 8, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 307
Feb 8, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 331
Feb 8, 7 AM $ 0.0₅7
+0.00%
$ 7,000 $ 335
Feb 8, 6 AM $ 0.0₅7
+0.00%
$ 7,000 $ 335
Feb 8, 5 AM $ 0.0₅7
+0.00%
$ 7,000 $ 346
Feb 8, 4 AM $ 0.0₅7
+0.00%
$ 7,000 $ 337
Feb 8, 3 AM $ 0.0₅7
+0.00%
$ 7,000 $ 413
Feb 8, 2 AM $ 0.0₅7
+0.00%
$ 7,000 $ 413
Feb 7, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 301
Feb 7, 7 PM $ 0.00001
+0.10%
$ 10,000 $ 301
Feb 7, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 328
Feb 7, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 498
Feb 7, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 498
Feb 7, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 498
Feb 7, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 498
Feb 7, 1 PM $ 0.000013
+0.00%
$ 13,000 $ 504
Feb 7, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 507
Feb 7, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 508
Feb 7, 10 AM $ 0.000013
+0.00%
$ 13,000 $ 510
Feb 7, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 524
Feb 7, 4 AM $ 0.0000136
+0.00%
$ 13,640 $ 400
Feb 7, 3 AM $ 0.0000136
+0.00%
$ 13,640 $ 400
Feb 6, 9 PM $ 0.0000168
+0.00%
$ 16,800 $ 344
Feb 6, 8 PM $ 0.0000168
+0.00%
$ 16,800 $ 344
Feb 6, 7 PM $ 0.0000168
+1.94%
$ 16,800 $ 625
Feb 6, 6 PM $ 0.0000165
+4.97%
$ 16,480 $ 1,009
Feb 6, 5 PM $ 0.0000157
+0.00%
$ 15,700 $ 1,008
Feb 6, 4 PM $ 0.0000157
+28.69%
$ 15,700 $ 1,008
Feb 6, 3 PM $ 0.0000122
+1.16%
$ 12,200 $ 1,007
Feb 6, 2 PM $ 0.0000121
-24.10%
$ 12,060 $ 1,021
Feb 6, 1 PM $ 0.0000159
+0.00%
$ 15,890 $ 1,019
Feb 6, 9 AM $ 0.000018
+0.00%
$ 17,990 $ 1,009
Feb 6, 8 AM $ 0.000018
+0.00%
$ 17,990 $ 1,025
Feb 6, 7 AM $ 0.000018
+0.00%
$ 17,990 $ 1,027
Feb 6, 6 AM $ 0.000018
+0.00%
$ 17,990 $ 1,027
Feb 6, 5 AM $ 0.000018
+0.00%
$ 17,990 $ 1,072
Feb 6, 4 AM $ 0.000018
+0.00%
$ 17,990 $ 1,072
Feb 6, 3 AM $ 0.000018
+0.00%
$ 17,990 $ 1,072
Feb 6, 2 AM $ 0.000018
+0.00%
$ 17,990 $ 1,072
Download