Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅552
+0.00%
$-- $25,101
Feb 8, 2026 $0.0000251
+258.57%
$25,100 $23,739
Feb 7, 2026 $0.00001
-26.69%
$10,000 $301
Feb 6, 2026 $0.0000168
-6.61%
$16,800 $344
Feb 5, 2026 $0.000018
+10.50%
$17,990 $1,075
Feb 4, 2026 $0.000018
+75.61%
$18,000 $7,752
Feb 3, 2026 $0.0000102
-65.25%
$10,250 $10,570
Feb 2, 2026 $0.0000295
-62.78%
$29,390 $14,914
Feb 1, 2026 $0.0000792
+14.46%
$79,250 $11,936
Jan 31, 2026 $0.0000692
+5.15%
$69,240 $13,114
Jan 30, 2026 $0.0000658
-5.06%
$65,850 $10,853
Jan 29, 2026 $0.0000694
+20.44%
$69,510 $13,577
Jan 28, 2026 $0.0000576
-7.23%
$57,590 $12,070
Jan 27, 2026 $0.0000621
+23.84%
$62,080 $13,200
Jan 26, 2026 $0.00005
-22.12%
$50,020 $11,937
Jan 25, 2026 $0.0000642
+12.23%
$64,230 $12,941
Jan 24, 2026 $0.0000572
-0.83%
$57,230 $12,986
Jan 23, 2026 $0.0000516
-9.57%
$51,610 $12,452
Jan 22, 2026 $0.0000571
+15.13%
$57,070 $12,937
Jan 21, 2026 $0.0000496
+8.00%
$49,570 $12,930
Jan 20, 2026 $0.0000459
+0.26%
$45,900 $12,769
Jan 19, 2026 $0.0000458
-12.13%
$45,890 $12,448
Jan 18, 2026 $0.0000521
-5.26%
$52,100 $13,089
Jan 17, 2026 $0.000055
+6.57%
$54,990 $13,148
Jan 16, 2026 $0.0000516
+0.45%
$52,450 $13,104
Jan 15, 2026 $0.0000514
+3.97%
$51,480 $12,832
Jan 14, 2026 $0.0000494
-10.60%
$49,410 $12,720
Jan 13, 2026 $0.0000553
+7.80%
$55,140 $12,981
Jan 12, 2026 $0.0000513
-6.15%
$50,000 $13,323
Jan 11, 2026 $0.0000546
+6.04%
$54,630 $13,097
Jan 10, 2026 $0.0000514
+4.70%
$51,410 $13,721
Jan 9, 2026 $0.0000505
-10.35%
$50,520 $14,965
Jan 8, 2026 $0.0000563
+30.71%
$56,350 $13,588
Jan 7, 2026 $0.0000447
-25.47%
$44,720 $14,769
Jan 6, 2026 $0.000058
+5.63%
$57,990 $12,795
Jan 5, 2026 $0.0000549
+19.79%
$54,900 $12,305
Jan 4, 2026 $0.0000458
-12.39%
$45,830 $12,269
Jan 3, 2026 $0.0000523
-1.26%
$52,310 $12,205
Jan 2, 2026 $0.000053
-1.23%
$52,980 $12,162
Jan 1, 2026 $0.0000536
+3.51%
$53,640 $12,398
Dec 31, 2025 $0.0000518
-10.64%
$51,930 $13,541
Dec 30, 2025 $0.0000584
-9.29%
$57,990 $13,201
Dec 29, 2025 $0.0000644
+3.79%
$64,380 $12,390
Dec 28, 2025 $0.000062
-0.91%
$62,030 $12,011
Dec 27, 2025 $0.0000618
+4.35%
$62,730 $11,983
Dec 26, 2025 $0.0000584
+0.34%
$59,260 $12,049
Dec 25, 2025 $0.0000584
-1.08%
$58,320 $11,569
Dec 24, 2025 $0.0000592
+1.14%
$59,050 $12,013
Dec 23, 2025 $0.0000574
-10.48%
$58,550 $12,332
Dec 22, 2025 $0.0000642
-2.96%
$64,100 $13,251
Download