Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅552
-92.03%
$ -- $ 95,733
Jan 2026 $ 0.0000658
+27.07%
$ 69,240 $ 386,573
Dec 2025 $ 0.0000518
-68.97%
$ 51,930 $ 492,238
Nov 2025 $ 0.000174
-69.42%
$ 167,000 $ 676,729
Oct 2025 $ 0.000586
-23.40%
$ 569,000 $ 2.47 million
Sep 2025 $ 0.000835
+11.93%
$ 765,000 $ 8.95 million
Aug 2025 $ 0.000744
+21.20%
$ 747,000 $ 9.88 million
Jul 2025 $ 0.000659
-9.54%
$ 613,847 $ 18.44 million
Jun 2025 $ 0.00113
-89.92%
$ 817,973 $ 68.19 million
May 2025 $ 0.0108
+200.75%
$ 10.7 million $ 30.8 million
Apr 2025 $ 0.00359
-82.94%
$ 3.59 million $ 19.32 million
Mar 2025 $ 0.0211
+76.76%
$ 21.06 million $ 31.61 million
Feb 2025 $ 0.0119
-45.14%
$ 11.94 million $ 16.74 million
Jan 2025 $ 0.025
-18.92%
$ 21.76 million $ 10.98 million
Dec 2024 $ 0.0278
-28.66%
$ 30.81 million $ 4.25 million
Nov 2024 $ 0.0399
-31.51%
$ 39.04 million $ 1.2 million
Oct 2024 $ 0.0618
-24.96%
$ 58.1 million $ 3.31 million
Sep 2024 $ 0.0823
+2.91%
$ 82.3 million $ 5.01 million
Aug 2024 $ 0.0799
-6.23%
$ 79.89 million $ 6.02 million
Jul 2024 $ 0.0853
+4.76%
$ 85.3 million $ 4.33 million
Jun 2024 $ 0.0814
-11.41%
$ 81.42 million $ 7 million
May 2024 $ 0.0915
-57.80%
$ 91.5 million $ 10.5 million
Apr 2024 $ 0.215
-29.21%
$ 215.07 million $ 2.93 million
Download