Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅552
-92.03%
$-- $95,733
Jan 2026 $0.0000658
+27.07%
$69,240 $386,573
Dec 2025 $0.0000518
-68.97%
$51,930 $492,238
Nov 2025 $0.000174
-69.42%
$167,000 $676,729
Oct 2025 $0.000586
-23.40%
$569,000 $2.47 million
Sep 2025 $0.000835
+11.93%
$765,000 $8.95 million
Aug 2025 $0.000744
+21.20%
$747,000 $9.88 million
Jul 2025 $0.000659
-9.54%
$613,847 $18.44 million
Jun 2025 $0.00113
-89.92%
$817,973 $68.19 million
May 2025 $0.0108
+200.75%
$10.7 million $30.8 million
Apr 2025 $0.00359
-82.94%
$3.59 million $19.32 million
Mar 2025 $0.0211
+76.76%
$21.06 million $31.61 million
Feb 2025 $0.0119
-45.14%
$11.94 million $16.74 million
Jan 2025 $0.025
-18.92%
$21.76 million $10.98 million
Dec 2024 $0.0278
-28.66%
$30.81 million $4.25 million
Nov 2024 $0.0399
-31.51%
$39.04 million $1.2 million
Oct 2024 $0.0618
-24.96%
$58.1 million $3.31 million
Sep 2024 $0.0823
+2.91%
$82.3 million $5.01 million
Aug 2024 $0.0799
-6.23%
$79.89 million $6.02 million
Jul 2024 $0.0853
+4.76%
$85.3 million $4.33 million
Jun 2024 $0.0814
-11.41%
$81.42 million $7 million
May 2024 $0.0915
-57.80%
$91.5 million $10.5 million
Apr 2024 $0.215
-29.21%
$215.07 million $2.93 million
Download