Megalink Historical Data

MG8
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅552
+0.00%
$ -- $ 25,101
Feb 2 $ 0.00001
-87.38%
$ 25,100 $ 34,956
Jan 26 $ 0.0000692
+7.80%
$ 79,250 $ 74,752
Jan 19 $ 0.0000572
+9.85%
$ 64,230 $ 76,523
Jan 12 $ 0.000055
+0.66%
$ 52,100 $ 78,108
Jan 5 $ 0.0000514
+12.18%
$ 54,630 $ 82,143
Dec 29 $ 0.0000523
-15.67%
$ 45,830 $ 75,898
Dec 22 $ 0.0000618
-6.57%
$ 62,030 $ 73,197
Dec 15 $ 0.0000569
-22.31%
$ 66,187 $ 39,495
Dec 8 $ 0.0000588
-46.55%
$ 73,200 $ 56,064
Dec 1 $ 0.000095
-43.11%
$ 110,000 $ 215,029
Nov 24 $ 0.000174
-7.45%
$ 167,000 $ 288,132
Nov 17 $ 0.000188
-39.35%
$ 188,000 $ 103,507
Nov 10 $ 0.000258
-31.75%
$ 310,000 $ 57,998
Nov 3 $ 0.000387
-34.30%
$ 378,000 $ 118,264
Oct 27 $ 0.000543
-17.85%
$ 590,000 $ 128,255
Oct 20 $ 0.000553
-21.00%
$ -- $ 227,802
Oct 13 $ 0.000615
+8.08%
$ 700,000 $ 1.07 million
Oct 6 $ 0.000553
-9.20%
$ 569,000 $ 113,641
Sep 29 $ 0.000606
-31.68%
$ 608,000 $ 1.19 million
Sep 22 $ 0.000891
-1.44%
$ 887,000 $ 1.46 million
Sep 15 $ 0.000929
-27.14%
$ 904,000 $ 2.25 million
Sep 8 $ 0.00117
-3.63%
$ 1.26 million $ 1.51 million
Sep 1 $ 0.00114
+52.95%
$ 1.21 million $ 2.24 million
Aug 25 $ 0.000744
+7.36%
$ 747,000 $ 1.47 million
Aug 18 $ 0.0007
-42.39%
$ 693,000 $ 2.03 million
Aug 11 $ 0.00121
+130.11%
$ 1.22 million $ 2.76 million
Aug 4 $ 0.000495
-18.91%
$ 528,000 $ 2.02 million
Jul 28 $ 0.000601
+6.42%
$ 610,441 $ 2.13 million
Jul 21 $ 0.00057
-19.48%
$ 565,091 $ 2.25 million
Jul 14 $ 0.00061
-38.99%
$ 711,168 $ 3.27 million
Jul 7 $ 0.000932
-19.48%
$ 999,726 $ 4.18 million
Jun 30 $ 0.00115
+1.79%
$ 1.16 million $ 6.05 million
Jun 23 $ 0.00127
+26.41%
$ 1.13 million $ 4.46 million
Jun 16 $ 0.00101
-52.14%
$ 1 million $ 12.96 million
Jun 9 $ 0.00212
-62.50%
$ 2.03 million $ 19.15 million
Jun 2 $ 0.00648
-41.53%
$ 5.65 million $ 20.62 million
May 26 $ 0.0111
-19.43%
$ 11.09 million $ 8.57 million
May 19 $ 0.0136
-23.44%
$ 13.84 million $ 6.83 million
May 12 $ 0.0183
+12.59%
$ 17.76 million $ 6.78 million
May 5 $ 0.0171
-5.53%
$ 16.14 million $ 4.95 million
Apr 28 $ 0.0178
+407.92%
$ 18.06 million $ 3.72 million
Apr 21 $ 0.00352
+4.55%
$ 3.52 million $ 4.1 million
Apr 14 $ 0.00352
+141.16%
$ 3.36 million $ 3.49 million
Apr 7 $ 0.00386
-81.79%
$ 1.49 million $ 4.45 million
Mar 31 $ 0.0232
+14.41%
$ 21.34 million $ 4.88 million
Mar 24 $ 0.0206
-20.06%
$ 20.27 million $ 6.02 million
Mar 17 $ 0.0255
-13.10%
$ 25.65 million $ 6.14 million
Mar 10 $ 0.0241
+22.34%
$ 29.35 million $ 6.43 million
Mar 3 $ 0.0209
-2.99%
$ 19.67 million $ 6.41 million
Download