Megalink Historical Data

MG8 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0593
-6.19%
$59.29 million $44,790
Nov 12, 2024 $0.0629
-1.52%
$62.9 million $46,303
Nov 11, 2024 $0.0639
-7.93%
$63.9 million $54,919
Nov 10, 2024 $0.0694
+4.39%
$69.4 million $21,718
Nov 9, 2024 $0.0665
+0.09%
$66.48 million $18,494
Nov 8, 2024 $0.0664
+1.56%
$66.42 million $43,529
Nov 7, 2024 $0.0655
+10.55%
$65.5 million $47,946
Nov 6, 2024 $0.061
+10.93%
$61 million $68,915
Nov 5, 2024 $0.055
-3.02%
$54.99 million $35,730
Nov 4, 2024 $0.0567
-3.39%
$56.7 million $45,259
Nov 3, 2024 $0.0587
-8.99%
$58.7 million $41,627
Nov 2, 2024 $0.0648
+8.54%
$64.8 million $30,800
Nov 1, 2024 $0.0594
+1.89%
$59.4 million $39,097
Oct 31, 2024 $0.0581
-5.93%
$58.1 million $47,340
Oct 30, 2024 $0.0618
+3.11%
$61.76 million $54,376
Oct 29, 2024 $0.0609
+8.21%
$60.9 million $35,080
Oct 28, 2024 $0.0558
-12.05%
$55.85 million $32,957
Oct 27, 2024 $0.0633
+19.66%
$63.3 million $60,214
Oct 26, 2024 $0.0528
-15.11%
$52.8 million $66,194
Oct 25, 2024 $0.0621
+8.21%
$62.1 million $72,978
Oct 24, 2024 $0.0574
-5.44%
$57.39 million $45,472
Oct 23, 2024 $0.0607
-3.99%
$60.69 million $64,110
Oct 22, 2024 $0.0632
+3.28%
$63.21 million $60,654
Oct 21, 2024 $0.0611
-6.65%
$61.11 million $48,568
Oct 20, 2024 $0.0651
+0.46%
$65.1 million $48,549
Oct 19, 2024 $0.0662
+1.38%
$66.19 million $37,977
Oct 18, 2024 $0.0653
-4.13%
$65.29 million $35,512
Oct 17, 2024 $0.0681
+1.78%
$68.09 million $38,854
Oct 16, 2024 $0.0664
-6.35%
$66.4 million $33,939
Oct 15, 2024 $0.0709
+2.53%
$70.9 million $68,663
Oct 14, 2024 $0.069
-8.39%
$69 million $58,699
Oct 13, 2024 $0.0753
-0.32%
$75.32 million $194,607
Oct 12, 2024 $0.0756
-2.43%
$75.61 million $195,452
Oct 11, 2024 $0.0775
+5.10%
$77.49 million $206,167
Oct 10, 2024 $0.0735
+0.30%
$73.53 million $224,771
Oct 9, 2024 $0.0733
+25.02%
$73.3 million $201,530
Oct 8, 2024 $0.0576
-11.87%
$57.57 million $175,772
Oct 7, 2024 $0.0652
-7.04%
$65.19 million $145,339
Oct 6, 2024 $0.0701
+0.18%
$70.06 million $178,817
Oct 5, 2024 $0.07
+1.37%
$69.99 million $160,170
Oct 4, 2024 $0.0687
+1.81%
$68.67 million $200,351
Oct 3, 2024 $0.0671
-9.94%
$67.14 million $197,877
Oct 2, 2024 $0.0743
-4.94%
$74.27 million $208,075
Oct 1, 2024 $0.0781
-5.06%
$78.13 million $162,618
Sep 30, 2024 $0.0823
+0.64%
$82.3 million $200,571
Sep 29, 2024 $0.0818
-5.41%
$81.82 million $216,759
Sep 28, 2024 $0.086
+29.43%
$86.02 million $302,547
Sep 27, 2024 $0.0665
+1.87%
$66.54 million $185,786
Sep 26, 2024 $0.0653
-1.45%
$65.32 million $84,584
Sep 25, 2024 $0.0663
-2.23%
$66.29 million $110,496