Megalink Historical Data

MG8 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0593
-6.19%
$ 59.29 million $ 44,790
Nov 12, 2024 $ 0.0629
-1.52%
$ 62.9 million $ 46,303
Nov 11, 2024 $ 0.0639
-7.93%
$ 63.9 million $ 54,919
Nov 10, 2024 $ 0.0694
+4.39%
$ 69.4 million $ 21,718
Nov 9, 2024 $ 0.0665
+0.09%
$ 66.48 million $ 18,494
Nov 8, 2024 $ 0.0664
+1.56%
$ 66.42 million $ 43,529
Nov 7, 2024 $ 0.0655
+10.55%
$ 65.5 million $ 47,946
Nov 6, 2024 $ 0.061
+10.93%
$ 61 million $ 68,915
Nov 5, 2024 $ 0.055
-3.02%
$ 54.99 million $ 35,730
Nov 4, 2024 $ 0.0567
-3.39%
$ 56.7 million $ 45,259
Nov 3, 2024 $ 0.0587
-8.99%
$ 58.7 million $ 41,627
Nov 2, 2024 $ 0.0648
+8.54%
$ 64.8 million $ 30,800
Nov 1, 2024 $ 0.0594
+1.89%
$ 59.4 million $ 39,097
Oct 31, 2024 $ 0.0581
-5.93%
$ 58.1 million $ 47,340
Oct 30, 2024 $ 0.0618
+3.11%
$ 61.76 million $ 54,376
Oct 29, 2024 $ 0.0609
+8.21%
$ 60.9 million $ 35,080
Oct 28, 2024 $ 0.0558
-12.05%
$ 55.85 million $ 32,957
Oct 27, 2024 $ 0.0633
+19.66%
$ 63.3 million $ 60,214
Oct 26, 2024 $ 0.0528
-15.11%
$ 52.8 million $ 66,194
Oct 25, 2024 $ 0.0621
+8.21%
$ 62.1 million $ 72,978
Oct 24, 2024 $ 0.0574
-5.44%
$ 57.39 million $ 45,472
Oct 23, 2024 $ 0.0607
-3.99%
$ 60.69 million $ 64,110
Oct 22, 2024 $ 0.0632
+3.28%
$ 63.21 million $ 60,654
Oct 21, 2024 $ 0.0611
-6.65%
$ 61.11 million $ 48,568
Oct 20, 2024 $ 0.0651
+0.46%
$ 65.1 million $ 48,549
Oct 19, 2024 $ 0.0662
+1.38%
$ 66.19 million $ 37,977
Oct 18, 2024 $ 0.0653
-4.13%
$ 65.29 million $ 35,512
Oct 17, 2024 $ 0.0681
+1.78%
$ 68.09 million $ 38,854
Oct 16, 2024 $ 0.0664
-6.35%
$ 66.4 million $ 33,939
Oct 15, 2024 $ 0.0709
+2.53%
$ 70.9 million $ 68,663
Oct 14, 2024 $ 0.069
-8.39%
$ 69 million $ 58,699
Oct 13, 2024 $ 0.0753
-0.32%
$ 75.32 million $ 194,607
Oct 12, 2024 $ 0.0756
-2.43%
$ 75.61 million $ 195,452
Oct 11, 2024 $ 0.0775
+5.10%
$ 77.49 million $ 206,167
Oct 10, 2024 $ 0.0735
+0.30%
$ 73.53 million $ 224,771
Oct 9, 2024 $ 0.0733
+25.02%
$ 73.3 million $ 201,530
Oct 8, 2024 $ 0.0576
-11.87%
$ 57.57 million $ 175,772
Oct 7, 2024 $ 0.0652
-7.04%
$ 65.19 million $ 145,339
Oct 6, 2024 $ 0.0701
+0.18%
$ 70.06 million $ 178,817
Oct 5, 2024 $ 0.07
+1.37%
$ 69.99 million $ 160,170
Oct 4, 2024 $ 0.0687
+1.81%
$ 68.67 million $ 200,351
Oct 3, 2024 $ 0.0671
-9.94%
$ 67.14 million $ 197,877
Oct 2, 2024 $ 0.0743
-4.94%
$ 74.27 million $ 208,075
Oct 1, 2024 $ 0.0781
-5.06%
$ 78.13 million $ 162,618
Sep 30, 2024 $ 0.0823
+0.64%
$ 82.3 million $ 200,571
Sep 29, 2024 $ 0.0818
-5.41%
$ 81.82 million $ 216,759
Sep 28, 2024 $ 0.086
+29.43%
$ 86.02 million $ 302,547
Sep 27, 2024 $ 0.0665
+1.87%
$ 66.54 million $ 185,786
Sep 26, 2024 $ 0.0653
-1.45%
$ 65.32 million $ 84,584
Sep 25, 2024 $ 0.0663
-2.23%
$ 66.29 million $ 110,496