Megalink Historical Data

MG8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000052
-0.21%
$ 51,990 $ 13,156
Jan 18, 7 PM $ 0.0000521
+0.00%
$ 52,100 $ 13,140
Jan 18, 6 PM $ 0.0000521
+0.21%
$ 51,990 $ 13,094
Jan 18, 5 PM $ 0.000052
-2.07%
$ 51,990 $ 13,061
Jan 18, 1 PM $ 0.0000512
+0.00%
$ 51,250 $ 12,349
Jan 18, 12 PM $ 0.0000512
-0.70%
$ 51,250 $ 12,345
Jan 18, 6 AM $ 0.0000549
-0.36%
$ 54,910 $ 12,530
Jan 18, 5 AM $ 0.0000551
+0.22%
$ 55,110 $ 12,370
Jan 18, 4 AM $ 0.000055
+0.00%
$ 55,100 $ 12,617
Jan 18, 3 AM $ 0.000055
-0.20%
$ 54,990 $ 12,816
Jan 18, 2 AM $ 0.0000551
+0.20%
$ 55,100 $ 12,850
Jan 18, 1 AM $ 0.000055
-0.20%
$ 54,990 $ 12,783
Jan 18, 12 AM $ 0.0000551
+0.20%
$ 55,100 $ 13,091
Jan 17, 11 PM $ 0.000055
-0.20%
$ 54,990 $ 13,148
Jan 17, 10 PM $ 0.0000551
+0.00%
$ 54,990 $ 13,159
Jan 17, 9 PM $ 0.0000551
+0.20%
$ 55,100 $ 13,205
Jan 17, 8 PM $ 0.000055
+0.00%
$ 54,990 $ 13,266
Jan 17, 7 PM $ 0.000055
-0.20%
$ 54,990 $ 13,230
Jan 17, 6 PM $ 0.0000551
-0.02%
$ 55,100 $ 13,219
Jan 17, 5 PM $ 0.0000551
+0.02%
$ 55,110 $ 13,160
Jan 17, 4 PM $ 0.0000551
+0.71%
$ 55,100 $ 13,085
Jan 17, 3 PM $ 0.0000547
-1.48%
$ 55,430 $ 13,188
Jan 17, 2 PM $ 0.0000555
+0.20%
$ 55,530 $ 13,240
Jan 17, 1 PM $ 0.0000554
-0.20%
$ 55,420 $ 13,243
Jan 17, 12 PM $ 0.0000555
-1.32%
$ 55,530 $ 13,188
Jan 17, 11 AM $ 0.0000563
-0.95%
$ 56,270 $ 13,197
Jan 17, 10 AM $ 0.0000568
-0.19%
$ 56,810 $ 13,185
Jan 17, 9 AM $ 0.0000569
-0.04%
$ 56,930 $ 13,082
Jan 17, 8 AM $ 0.0000569
+0.23%
$ 56,810 $ 13,040
Jan 17, 7 AM $ 0.0000568
-2.49%
$ 56,810 $ 13,012
Jan 17, 1 AM $ 0.0000526
+2.37%
$ 52,600 $ 12,835
Jan 17, 12 AM $ 0.0000514
-0.43%
$ 51,380 $ 13,095
Jan 16, 11 PM $ 0.0000516
-2.97%
$ 52,450 $ 13,104
Jan 16, 10 PM $ 0.0000532
+0.00%
$ 53,180 $ 13,116
Jan 16, 9 PM $ 0.0000532
-0.64%
$ 53,180 $ 13,093
Jan 16, 8 PM $ 0.0000535
+0.00%
$ 53,520 $ 13,110
Jan 16, 7 PM $ 0.0000535
+0.00%
$ 53,410 $ 13,156
Jan 16, 6 PM $ 0.0000535
-0.83%
$ 53,520 $ 13,236
Jan 16, 5 PM $ 0.0000541
+0.00%
$ 54,090 $ 13,277
Jan 16, 4 PM $ 0.0000541
-3.29%
$ 54,090 $ 13,285
Jan 16, 3 PM $ 0.0000559
-0.20%
$ 55,950 $ 13,143
Jan 16, 2 PM $ 0.0000561
+0.23%
$ 56,060 $ 13,195
Jan 16, 1 PM $ 0.0000559
-1.18%
$ 56,060 $ 13,259
Jan 16, 12 PM $ 0.0000566
+0.00%
$ 56,600 $ 13,407
Jan 16, 11 AM $ 0.0000565
+0.00%
$ 56,470 $ 13,304
Jan 16, 10 AM $ 0.0000565
-1.91%
$ 56,470 $ 13,272
Jan 16, 9 AM $ 0.0000576
-0.23%
$ 57,570 $ 13,304
Jan 16, 8 AM $ 0.0000577
+0.23%
$ 57,700 $ 13,216
Jan 16, 7 AM $ 0.0000576
-0.23%
$ 57,570 $ 13,277
Jan 16, 1 AM $ 0.0000522
+1.36%
$ 52,180 $ 12,869