Megalink Historical Data

MG8 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0693
+1.61%
$ 69.34 million $ 148,757
Sep 23, 2024 $ 0.0682
+3.73%
$ 68.24 million $ 174,214
Sep 22, 2024 $ 0.0661
+1.65%
$ 66.1 million $ 113,578
Sep 21, 2024 $ 0.065
-3.99%
$ 65.03 million $ 61,343
Sep 20, 2024 $ 0.0677
+4.35%
$ 67.73 million $ 129,196
Sep 19, 2024 $ 0.0649
-0.60%
$ 64.91 million $ 138,658
Sep 18, 2024 $ 0.0649
-4.84%
$ 64.9 million $ 128,593
Sep 17, 2024 $ 0.0675
-5.85%
$ 67.5 million $ 19,128
Sep 16, 2024 $ 0.0717
+2.81%
$ 71.7 million $ 63,684
Sep 15, 2024 $ 0.0697
-1.64%
$ 69.74 million $ 188,493
Sep 14, 2024 $ 0.0706
-0.73%
$ 70.6 million $ 188,220
Sep 13, 2024 $ 0.0708
-2.02%
$ 70.82 million $ 203,656
Sep 12, 2024 $ 0.0724
-4.77%
$ 72.41 million $ 195,703
Sep 11, 2024 $ 0.0759
-0.65%
$ 75.87 million $ 175,520
Sep 10, 2024 $ 0.0763
+29.98%
$ 76.3 million $ 212,083
Sep 9, 2024 $ 0.0579
-13.44%
$ 57.9 million $ 106,812
Sep 8, 2024 $ 0.0668
-4.11%
$ 66.85 million $ 184,302
Sep 7, 2024 $ 0.0698
-10.27%
$ 69.84 million $ 189,644
Sep 6, 2024 $ 0.0778
+4.21%
$ 77.77 million $ 227,247
Sep 5, 2024 $ 0.0738
-5.85%
$ 73.81 million $ 206,585
Sep 4, 2024 $ 0.0781
+1.78%
$ 78.06 million $ 235,815
Sep 3, 2024 $ 0.0764
+0.60%
$ 76.42 million $ 223,027
Sep 2, 2024 $ 0.0761
-0.80%
$ 76.08 million $ 177,453
Sep 1, 2024 $ 0.0766
-4.23%
$ 76.59 million $ 216,103
Aug 31, 2024 $ 0.0799
-4.21%
$ 79.89 million $ 146,510
Aug 30, 2024 $ 0.0835
+5.47%
$ 83.49 million $ 233,550
Aug 29, 2024 $ 0.079
-1.89%
$ 78.98 million $ 217,419
Aug 28, 2024 $ 0.0806
+0.52%
$ 80.61 million $ 205,600
Aug 27, 2024 $ 0.0811
+0.11%
$ 81.1 million $ 250,027
Aug 26, 2024 $ 0.0808
-7.95%
$ 80.84 million $ 261,331
Aug 25, 2024 $ 0.0879
+10.87%
$ 87.86 million $ 253,006
Aug 24, 2024 $ 0.0796
+0.53%
$ 79.57 million $ 210,868
Aug 23, 2024 $ 0.0791
+0.73%
$ 79.15 million $ 181,986
Aug 22, 2024 $ 0.0785
-2.59%
$ 78.48 million $ 204,450
Aug 21, 2024 $ 0.0807
+5.70%
$ 80.73 million $ 239,105
Aug 20, 2024 $ 0.0752
-11.16%
$ 75.22 million $ 234,971
Aug 19, 2024 $ 0.0849
+6.03%
$ 84.86 million $ 233,056
Aug 18, 2024 $ 0.0802
-6.37%
$ 80.2 million $ 229,312
Aug 17, 2024 $ 0.0857
-0.54%
$ 85.65 million $ 259,459
Aug 16, 2024 $ 0.0861
-1.46%
$ 86.08 million $ 246,903
Aug 15, 2024 $ 0.0875
+6.20%
$ 87.53 million $ 261,909
Aug 14, 2024 $ 0.0822
-1.76%
$ 82.23 million $ 236,374
Aug 13, 2024 $ 0.0837
+1.23%
$ 83.7 million $ 205,416
Aug 12, 2024 $ 0.0827
+1.93%
$ 82.69 million $ 201,122
Aug 11, 2024 $ 0.0807
-2.70%
$ 80.66 million $ 225,249
Aug 10, 2024 $ 0.0826
-3.63%
$ 82.6 million $ 257,045
Aug 9, 2024 $ 0.0854
+13.24%
$ 85.41 million $ 250,717
Aug 8, 2024 $ 0.0753
-1.89%
$ 75.26 million $ 222,310
Aug 7, 2024 $ 0.0767
-7.38%
$ 76.71 million $ 171,232
Aug 6, 2024 $ 0.0828
+8.84%
$ 82.83 million $ 208,972