Megalink Historical Data

MG8 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000515
+0.21%
$ 51,480 $ 12,854
Jan 15, 11 PM $ 0.0000514
-0.70%
$ 51,480 $ 12,832
Jan 15, 10 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,702
Jan 15, 9 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,822
Jan 15, 8 PM $ 0.0000517
+0.23%
$ 51,730 $ 12,858
Jan 15, 7 PM $ 0.0000516
-0.23%
$ 51,610 $ 12,840
Jan 15, 6 PM $ 0.0000517
+0.00%
$ 51,610 $ 12,688
Jan 15, 5 PM $ 0.0000517
+0.00%
$ 51,730 $ 12,718
Jan 15, 4 PM $ 0.0000517
-0.90%
$ 51,610 $ 12,847
Jan 15, 3 PM $ 0.0000522
-2.17%
$ 52,200 $ 12,922
Jan 15, 2 PM $ 0.0000534
+0.68%
$ 53,360 $ 12,842
Jan 15, 1 PM $ 0.000053
-2.27%
$ 53,000 $ 12,774
Jan 15, 12 PM $ 0.0000542
+0.00%
$ 54,230 $ 12,784
Jan 15, 11 AM $ 0.0000542
+0.00%
$ 54,230 $ 12,913
Jan 15, 10 AM $ 0.0000542
-0.22%
$ 54,230 $ 12,966
Jan 15, 9 AM $ 0.0000543
+0.00%
$ 54,350 $ 12,975
Jan 15, 8 AM $ 0.0000543
-4.40%
$ 54,350 $ 13,055
Jan 15, 7 AM $ 0.0000568
+0.00%
$ 56,850 $ 12,917
Jan 15, 1 AM $ 0.0000494
-0.22%
$ 49,410 $ 12,433
Jan 15, 12 AM $ 0.0000495
+0.22%
$ 49,520 $ 12,434
Jan 14, 11 PM $ 0.0000494
-0.22%
$ 49,410 $ 12,720
Jan 14, 10 PM $ 0.0000495
+0.22%
$ 49,520 $ 12,792
Jan 14, 9 PM $ 0.0000495
-4.48%
$ 49,520 $ 12,748
Jan 14, 8 PM $ 0.0000518
+0.21%
$ 51,840 $ 12,655
Jan 14, 7 PM $ 0.0000517
-2.41%
$ 51,730 $ 12,718
Jan 14, 6 PM $ 0.000053
+1.65%
$ 53,010 $ 12,859
Jan 14, 5 PM $ 0.0000564
+0.00%
$ 56,370 $ 12,733
Jan 14, 4 PM $ 0.0000564
-4.80%
$ 56,370 $ 12,670
Jan 14, 3 PM $ 0.0000592
+0.00%
$ 59,080 $ 12,770
Jan 14, 2 PM $ 0.0000591
-0.22%
$ 59,080 $ 12,883
Jan 14, 1 PM $ 0.0000592
-1.35%
$ 59,210 $ 12,940
Jan 14, 12 PM $ 0.00006
-3.12%
$ 60,020 $ 12,791
Jan 14, 11 AM $ 0.0000619
-1.40%
$ 61,820 $ 12,825
Jan 14, 10 AM $ 0.0000627
-0.22%
$ 62,690 $ 12,972
Jan 14, 9 AM $ 0.0000628
+0.00%
$ 62,830 $ 12,900
Jan 14, 8 AM $ 0.0000628
-0.27%
$ 62,830 $ 12,891
Jan 14, 7 AM $ 0.0000629
-3.04%
$ 62,870 $ 13,037
Jan 14, 6 AM $ 0.0000648
-1.41%
$ 64,840 $ 13,069
Jan 14, 12 AM $ 0.0000551
-0.24%
$ 55,140 $ 12,839
Jan 13, 11 PM $ 0.0000553
+0.24%
$ 55,140 $ 12,981
Jan 13, 10 PM $ 0.0000551
+0.00%
$ 55,140 $ 13,055
Jan 13, 9 PM $ 0.0000551
+0.00%
$ 55,270 $ 13,114
Jan 13, 8 PM $ 0.0000551
-0.40%
$ 55,270 $ 13,166
Jan 13, 7 PM $ 0.0000554
+0.22%
$ 55,360 $ 13,145
Jan 13, 6 PM $ 0.0000552
-0.22%
$ 55,240 $ 13,112
Jan 13, 5 PM $ 0.0000554
-0.88%
$ 55,360 $ 13,113
Jan 13, 4 PM $ 0.0000558
-3.62%
$ 55,850 $ 13,117
Jan 13, 3 PM $ 0.0000579
-0.21%
$ 57,950 $ 13,032
Jan 13, 2 PM $ 0.0000581
+1.98%
$ 58,070 $ 13,026
Jan 13, 11 AM $ 0.0000542
-0.51%
$ 54,190 $ 13,288