Megalink Historical Data

MG8 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0762
-8.74%
$ 76.2 million $ 103,740
Aug 4, 2024 $ 0.0836
+0.48%
$ 83.6 million $ 16,377
Aug 3, 2024 $ 0.0832
-0.95%
$ 83.2 million $ 16,098
Aug 2, 2024 $ 0.0837
+0.60%
$ 83.7 million $ 20,281
Aug 1, 2024 $ 0.083
-2.58%
$ 83 million $ 20,285
Jul 31, 2024 $ 0.0853
+3.14%
$ 85.3 million $ 22,541
Jul 30, 2024 $ 0.0825
+2.48%
$ 82.5 million $ 18,918
Jul 29, 2024 $ 0.0802
-3.26%
$ 80.2 million $ 16,031
Jul 28, 2024 $ 0.0829
+2.57%
$ 82.9 million $ 116,431
Jul 27, 2024 $ 0.0809
+0.09%
$ 80.9 million $ 84,791
Jul 26, 2024 $ 0.0808
-5.07%
$ 80.82 million $ 92,008
Jul 25, 2024 $ 0.0851
+4.17%
$ 85.08 million $ 107,578
Jul 24, 2024 $ 0.0817
+0.47%
$ 81.7 million $ 147,912
Jul 23, 2024 $ 0.0814
+0.91%
$ 81.39 million $ 104,318
Jul 22, 2024 $ 0.0806
+2.05%
$ 80.63 million $ 99,557
Jul 21, 2024 $ 0.079
+0.17%
$ 79.01 million $ 68,843
Jul 20, 2024 $ 0.0787
-3.30%
$ 78.73 million $ 79,404
Jul 19, 2024 $ 0.0814
+0.72%
$ 81.42 million $ 89,800
Jul 18, 2024 $ 0.0805
-3.19%
$ 80.46 million $ 93,707
Jul 17, 2024 $ 0.0832
+2.67%
$ 83.24 million $ 208,117
Jul 16, 2024 $ 0.082
+3.20%
$ 82.01 million $ 166,814
Jul 15, 2024 $ 0.0799
-1.94%
$ 79.88 million $ 122,875
Jul 14, 2024 $ 0.0823
+1.85%
$ 82.31 million $ 242,832
Jul 13, 2024 $ 0.0808
+1.66%
$ 80.82 million $ 318,820
Jul 12, 2024 $ 0.0795
-3.87%
$ 79.5 million $ 193,558
Jul 11, 2024 $ 0.0836
+3.12%
$ 83.6 million $ 302,312
Jul 10, 2024 $ 0.081
-2.95%
$ 80.98 million $ 107,781
Jul 9, 2024 $ 0.0834
-0.80%
$ 83.44 million $ 135,766
Jul 8, 2024 $ 0.0843
-0.45%
$ 84.32 million $ 122,997
Jul 7, 2024 $ 0.0848
+1.57%
$ 84.76 million $ 135,592
Jul 6, 2024 $ 0.0838
+0.57%
$ 83.8 million $ 154,446
Jul 5, 2024 $ 0.0828
-3.16%
$ 82.79 million $ 203,532
Jul 4, 2024 $ 0.0865
-17.09%
$ 86.52 million $ 169,818
Jul 3, 2024 $ 0.104
+31.49%
$ 104.27 million $ 255,914
Jul 2, 2024 $ 0.0793
-3.99%
$ 79.3 million $ 175,802
Jul 1, 2024 $ 0.0848
+4.17%
$ 82.38 million $ 167,068
Jun 30, 2024 $ 0.0814
-6.42%
$ 81.42 million $ 154,464
Jun 29, 2024 $ 0.0859
-0.33%
$ 85.9 million $ 86,775
Jun 28, 2024 $ 0.086
+0.27%
$ 86 million $ 187,598
Jun 27, 2024 $ 0.0858
-1.75%
$ 85.77 million $ 165,417
Jun 26, 2024 $ 0.0874
+10.31%
$ 87.35 million $ 178,726
Jun 25, 2024 $ 0.0801
-8.59%
$ 80.05 million $ 183,609
Jun 24, 2024 $ 0.0859
-0.37%
$ 85.93 million $ 179,241
Jun 23, 2024 $ 0.0872
+3.57%
$ 87.2 million $ 244,825
Jun 22, 2024 $ 0.0835
-0.45%
$ 83.46 million $ 148,103
Jun 21, 2024 $ 0.0838
-2.29%
$ 83.84 million $ 145,165
Jun 20, 2024 $ 0.0864
-4.55%
$ 86.4 million $ 196,399
Jun 19, 2024 $ 0.0912
-12.80%
$ 91.16 million $ 221,627
Jun 18, 2024 $ 0.104
+19.10%
$ 104.45 million $ 723,273
Jun 17, 2024 $ 0.0879
-9.01%
$ 87.85 million $ 241,073