Megalink Historical Data

MG8 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000545
-0.22%
$ 54,470 $ 13,279
Jan 13, 9 AM $ 0.0000546
+0.22%
$ 54,590 $ 13,430
Jan 13, 8 AM $ 0.0000545
-1.63%
$ 54,470 $ 13,503
Jan 13, 7 AM $ 0.0000554
+0.00%
$ 55,250 $ 13,641
Jan 13, 6 AM $ 0.0000552
-0.54%
$ 55,250 $ 13,707
Jan 13, 12 AM $ 0.000051
-0.57%
$ 50,980 $ 13,363
Jan 12, 11 PM $ 0.0000513
+0.00%
$ 50,000 $ 13,323
Jan 12, 10 PM $ 0.0000513
+0.00%
$ 51,270 $ 13,301
Jan 12, 9 PM $ 0.0000513
+0.23%
$ 51,270 $ 13,075
Jan 12, 8 PM $ 0.0000511
+0.00%
$ 51,150 $ 13,126
Jan 12, 7 PM $ 0.0000511
+0.00%
$ 51,150 $ 13,183
Jan 12, 6 PM $ 0.0000511
-0.85%
$ 51,150 $ 13,140
Jan 12, 5 PM $ 0.0000516
+4.01%
$ 51,590 $ 13,557
Jan 12, 4 PM $ 0.0000496
+1.14%
$ 49,600 $ 13,621
Jan 12, 3 PM $ 0.000049
-0.16%
$ 49,040 $ 13,459
Jan 12, 2 PM $ 0.0000491
-1.78%
$ 49,120 $ 13,417
Jan 12, 1 PM $ 0.00005
-0.22%
$ 50,010 $ 13,336
Jan 12, 12 PM $ 0.0000515
+2.83%
$ 51,530 $ 13,352
Jan 12, 11 AM $ 0.0000501
-9.89%
$ 50,110 $ 13,229
Jan 12, 10 AM $ 0.0000557
-0.66%
$ 55,730 $ 12,932
Jan 12, 9 AM $ 0.0000562
+0.27%
$ 56,220 $ 12,870
Jan 12, 8 AM $ 0.0000561
+2.84%
$ 54,750 $ 12,836
Jan 12, 7 AM $ 0.0000545
+0.00%
$ 54,520 $ 12,547
Jan 12, 6 AM $ 0.0000545
+0.00%
$ 54,520 $ 12,485
Jan 12, 5 AM $ 0.0000545
-0.20%
$ 54,520 $ 12,457
Jan 12, 4 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,520
Jan 12, 3 AM $ 0.0000546
+0.20%
$ 54,520 $ 12,714
Jan 12, 2 AM $ 0.0000545
+0.00%
$ 54,630 $ 12,787
Jan 12, 1 AM $ 0.0000545
-0.20%
$ 54,630 $ 12,753
Jan 12, 12 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,913
Jan 11, 11 PM $ 0.0000546
+0.29%
$ 54,630 $ 13,097
Jan 11, 10 PM $ 0.0000545
-0.57%
$ 54,470 $ 13,105
Jan 11, 9 PM $ 0.0000548
-0.35%
$ 54,780 $ 13,211
Jan 11, 8 PM $ 0.000055
-0.34%
$ 54,860 $ 13,076
Jan 11, 7 PM $ 0.0000552
-0.65%
$ 55,160 $ 13,024
Jan 11, 6 PM $ 0.0000555
-4.47%
$ 55,520 $ 13,003
Jan 11, 5 PM $ 0.0000581
-0.22%
$ 58,120 $ 12,554
Jan 11, 4 PM $ 0.0000581
-0.22%
$ 58,120 $ 12,632
Jan 11, 3 PM $ 0.0000582
+2.23%
$ 58,250 $ 12,772
Jan 11, 2 PM $ 0.000057
-0.21%
$ 56,980 $ 12,787
Jan 11, 1 PM $ 0.0000571
-0.45%
$ 57,100 $ 12,786
Jan 11, 12 PM $ 0.0000574
+1.31%
$ 57,360 $ 12,765
Jan 11, 11 AM $ 0.0000566
+0.00%
$ 56,620 $ 12,815
Jan 11, 10 AM $ 0.0000566
-0.65%
$ 56,620 $ 12,812
Jan 11, 9 AM $ 0.000057
+0.00%
$ 56,990 $ 12,710
Jan 11, 8 AM $ 0.000057
-0.87%
$ 56,990 $ 12,667
Jan 11, 7 AM $ 0.0000575
+0.00%
$ 57,490 $ 12,787
Jan 11, 6 AM $ 0.0000575
+0.70%
$ 57,360 $ 12,857
Jan 11, 5 AM $ 0.0000571
-3.50%
$ 57,090 $ 12,971
Jan 11, 4 AM $ 0.0000592
+0.58%
$ 59,160 $ 13,685