Megalink Historical Data

MG8 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000588
-0.98%
$ 58,820 $ 13,611
Jan 11, 2 AM $ 0.0000594
-0.42%
$ 59,400 $ 13,546
Jan 11, 1 AM $ 0.0000596
+3.92%
$ 59,650 $ 13,593
Jan 11, 12 AM $ 0.0000555
+7.76%
$ 55,520 $ 13,422
Jan 10, 11 PM $ 0.0000514
+0.00%
$ 51,410 $ 13,721
Jan 10, 10 PM $ 0.0000514
-0.45%
$ 51,410 $ 13,816
Jan 10, 9 PM $ 0.0000516
-1.09%
$ 51,640 $ 14,266
Jan 10, 8 PM $ 0.0000522
-0.21%
$ 52,210 $ 14,444
Jan 10, 7 PM $ 0.0000522
+0.00%
$ 52,210 $ 14,912
Jan 10, 6 PM $ 0.0000522
+1.12%
$ 52,210 $ 15,272
Jan 10, 5 PM $ 0.0000516
-0.69%
$ 51,630 $ 15,265
Jan 10, 4 PM $ 0.000052
-0.71%
$ 51,990 $ 15,228
Jan 10, 3 PM $ 0.0000524
+0.00%
$ 52,360 $ 15,242
Jan 10, 2 PM $ 0.0000522
+0.00%
$ 52,250 $ 15,228
Jan 10, 1 PM $ 0.0000522
+0.00%
$ 52,250 $ 15,411
Jan 10, 12 PM $ 0.0000522
-0.21%
$ 52,250 $ 15,410
Jan 10, 11 AM $ 0.0000522
-0.21%
$ 52,250 $ 15,379
Jan 10, 10 AM $ 0.0000524
+0.00%
$ 52,250 $ 15,375
Jan 10, 9 AM $ 0.0000524
-3.11%
$ 52,360 $ 15,599
Jan 10, 8 AM $ 0.000054
+3.03%
$ 54,040 $ 15,635
Jan 10, 7 AM $ 0.0000524
-0.23%
$ 52,450 $ 15,559
Jan 10, 6 AM $ 0.0000526
-4.70%
$ 52,570 $ 15,662
Jan 10, 5 AM $ 0.0000552
+4.91%
$ 55,160 $ 15,766
Jan 10, 4 AM $ 0.0000526
+0.00%
$ 52,690 $ 15,127
Jan 10, 3 AM $ 0.0000526
-0.21%
$ 52,580 $ 15,215
Jan 10, 2 AM $ 0.0000527
+0.21%
$ 52,690 $ 15,356
Jan 10, 1 AM $ 0.0000526
-0.21%
$ 52,580 $ 15,379
Jan 10, 12 AM $ 0.0000526
+7.09%
$ 52,580 $ 15,363
Jan 9, 11 PM $ 0.0000505
-2.15%
$ 50,520 $ 14,965
Jan 9, 10 PM $ 0.0000516
+5.39%
$ 51,630 $ 14,785
Jan 9, 9 PM $ 0.0000511
-6.62%
$ 51,060 $ 14,315
Jan 9, 8 PM $ 0.000057
+4.20%
$ 57,000 $ 14,070
Jan 9, 7 PM $ 0.0000569
+14.26%
$ 56,890 $ 13,897
Jan 9, 6 PM $ 0.0000498
+3.06%
$ 49,790 $ 13,728
Jan 9, 5 PM $ 0.0000483
+0.00%
$ 48,310 $ 13,753
Jan 9, 4 PM $ 0.0000483
+1.45%
$ 48,410 $ 13,779
Jan 9, 3 PM $ 0.0000476
-0.98%
$ 47,620 $ 13,736
Jan 9, 2 PM $ 0.0000481
-4.17%
$ 48,090 $ 13,709
Jan 9, 1 PM $ 0.0000521
+11.18%
$ 52,110 $ 13,536
Jan 9, 10 AM $ 0.0000556
+0.00%
$ 55,630 $ 13,377
Jan 9, 9 AM $ 0.0000556
+0.00%
$ 55,630 $ 13,495
Jan 9, 8 AM $ 0.0000556
+0.22%
$ 55,630 $ 13,575
Jan 9, 7 AM $ 0.0000597
+0.78%
$ 59,660 $ 13,484
Jan 9, 6 AM $ 0.0000592
+0.99%
$ 59,200 $ 13,491
Jan 9, 3 AM $ 0.0000575
+1.68%
$ 57,470 $ 13,397
Jan 9, 2 AM $ 0.0000565
+0.00%
$ 56,520 $ 13,514
Jan 9, 1 AM $ 0.0000565
+0.23%
$ 56,520 $ 13,554
Jan 9, 12 AM $ 0.0000564
+0.07%
$ 56,390 $ 13,572
Jan 8, 11 PM $ 0.0000563
-0.60%
$ 56,350 $ 13,588
Jan 8, 5 PM $ 0.000048
-0.23%
$ 47,990 $ 13,771