Megalink Historical Data

MG8 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.364
-7.17%
$ 364.36 million $ 112,355
Apr 26, 2024 $ 0.392
-18.93%
$ 392 million $ 92,783
Apr 25, 2024 $ 0.484
-3.35%
$ 483.62 million $ 171,626
Apr 24, 2024 $ 0.502
+3.81%
$ 502.11 million $ 397,897
Apr 23, 2024 $ 0.474
+18.32%
$ 474.46 million $ 437,420
Apr 22, 2024 $ 0.368
+20.85%
$ 368.18 million $ 317,532
Apr 21, 2024 $ 0.302
+2.99%
$ 302.18 million $ 355,196
Apr 20, 2024 $ 0.32
-5.86%
$ 320.08 million $ 402,368
Apr 19, 2024 $ 0.308
+1.23%
$ 307.55 million $ 456,792
Download