Megalink Historical Data

MG8 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000481
-2.65%
$ 47,990 $ 14,832
Jan 8, 3 PM $ 0.0000494
-0.30%
$ 47,680 $ 14,850
Jan 8, 2 PM $ 0.0000496
+12.43%
$ 47,660 $ 14,868
Jan 8, 10 AM $ 0.0000521
-0.74%
$ 52,100 $ 14,873
Jan 8, 9 AM $ 0.0000525
-0.36%
$ 52,490 $ 14,856
Jan 8, 8 AM $ 0.0000527
-0.23%
$ 52,680 $ 14,794
Jan 8, 2 AM $ 0.0000417
-3.15%
$ 41,750 $ 14,187
Jan 8, 1 AM $ 0.0000431
+0.00%
$ 43,110 $ 14,595
Jan 8, 12 AM $ 0.0000431
+0.00%
$ 43,110 $ 14,672
Jan 7, 11 PM $ 0.0000447
-2.21%
$ 44,720 $ 14,769
Jan 7, 5 PM $ 0.0000627
+0.67%
$ 62,660 $ 13,596
Jan 7, 4 PM $ 0.0000622
-1.77%
$ 62,240 $ 13,617
Jan 7, 3 PM $ 0.0000634
+0.00%
$ 63,360 $ 13,656
Jan 7, 2 PM $ 0.0000634
-0.22%
$ 63,500 $ 13,628
Jan 7, 1 PM $ 0.0000635
+1.54%
$ 63,500 $ 13,593
Jan 7, 12 PM $ 0.0000625
-1.99%
$ 62,540 $ 13,623
Jan 7, 11 AM $ 0.0000638
-1.79%
$ 63,810 $ 13,638
Jan 7, 10 AM $ 0.000065
-0.03%
$ 64,970 $ 13,553
Jan 7, 9 AM $ 0.0000649
-0.66%
$ 64,880 $ 13,548
Jan 7, 8 AM $ 0.0000653
+0.12%
$ 65,310 $ 13,598
Jan 7, 7 AM $ 0.0000652
-1.11%
$ 65,230 $ 13,595
Jan 7, 6 AM $ 0.000066
+4.72%
$ 65,960 $ 13,536
Jan 7, 5 AM $ 0.000063
+0.00%
$ 62,990 $ 13,544
Jan 7, 4 AM $ 0.000063
+0.00%
$ 63,110 $ 13,556
Jan 7, 3 AM $ 0.0000631
-2.91%
$ 63,110 $ 13,533
Jan 7, 2 AM $ 0.000065
+0.15%
$ 65,000 $ 13,499
Jan 7, 1 AM $ 0.000068
+13.33%
$ 68,000 $ 13,113
Jan 6, 11 PM $ 0.000058
+4.52%
$ 57,990 $ 12,795
Jan 6, 10 PM $ 0.0000547
+6.05%
$ 57,250 $ 12,708
Jan 6, 9 PM $ 0.0000516
-0.21%
$ 51,590 $ 12,516
Jan 6, 8 PM $ 0.0000517
-0.65%
$ 51,700 $ 12,511
Jan 6, 7 PM $ 0.000052
+0.60%
$ 52,040 $ 12,546
Jan 6, 6 PM $ 0.0000517
+4.99%
$ 51,730 $ 12,505
Jan 6, 5 PM $ 0.0000493
-4.52%
$ 49,270 $ 12,493
Jan 6, 4 PM $ 0.0000533
+1.10%
$ 53,270 $ 12,376
Jan 6, 3 PM $ 0.0000527
-2.04%
$ 52,690 $ 12,319
Jan 6, 2 PM $ 0.0000538
-0.20%
$ 53,790 $ 12,311
Jan 6, 1 PM $ 0.0000539
-0.24%
$ 53,900 $ 12,260
Jan 6, 12 PM $ 0.000054
-0.73%
$ 54,030 $ 12,249
Jan 6, 11 AM $ 0.0000544
-2.46%
$ 54,430 $ 12,221
Jan 6, 10 AM $ 0.0000558
+0.00%
$ 55,800 $ 12,307
Jan 6, 9 AM $ 0.0000558
+0.00%
$ 55,800 $ 12,264
Jan 6, 8 AM $ 0.0000558
-0.21%
$ 55,800 $ 12,190
Jan 6, 7 AM $ 0.0000559
+2.31%
$ 55,920 $ 12,082
Jan 6, 6 AM $ 0.0000547
-0.20%
$ 54,770 $ 12,033
Jan 6, 5 AM $ 0.0000548
+0.02%
$ 54,770 $ 11,968
Jan 6, 4 AM $ 0.0000548
+0.00%
$ 54,760 $ 11,963
Jan 6, 3 AM $ 0.0000548
-0.09%
$ 54,760 $ 11,940
Jan 6, 2 AM $ 0.0000548
-0.16%
$ 54,810 $ 11,911
Jan 6, 1 AM $ 0.0000549
+0.04%
$ 54,900 $ 11,880