Megalink Historical Data

MG8 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000549
-0.04%
$ 54,800 $ 11,829
Jan 5, 11 PM $ 0.0000549
+0.00%
$ 54,900 $ 12,305
Jan 5, 10 PM $ 0.0000548
-6.90%
$ 54,800 $ 12,233
Jan 5, 9 PM $ 0.0000589
+0.00%
$ 58,860 $ 12,307
Jan 5, 8 PM $ 0.0000587
+21.67%
$ 58,740 $ 12,306
Jan 5, 7 PM $ 0.0000483
-1.29%
$ 48,280 $ 12,221
Jan 5, 6 PM $ 0.0000489
-1.29%
$ 48,910 $ 12,220
Jan 5, 5 PM $ 0.0000495
-1.43%
$ 49,500 $ 12,204
Jan 5, 4 PM $ 0.0000502
-1.55%
$ 50,220 $ 12,339
Jan 5, 3 PM $ 0.000051
-0.22%
$ 51,010 $ 12,341
Jan 5, 2 PM $ 0.0000511
+0.00%
$ 51,120 $ 12,410
Jan 5, 1 PM $ 0.0000511
+0.00%
$ 51,010 $ 12,522
Jan 5, 12 PM $ 0.0000511
+0.00%
$ 51,120 $ 12,543
Jan 5, 11 AM $ 0.0000511
+0.22%
$ 51,120 $ 12,590
Jan 5, 10 AM $ 0.000051
+0.00%
$ 51,010 $ 12,625
Jan 5, 9 AM $ 0.000051
-0.22%
$ 51,010 $ 12,628
Jan 5, 8 AM $ 0.000051
+0.91%
$ 51,010 $ 12,600
Jan 5, 7 AM $ 0.0000505
-2.13%
$ 50,550 $ 12,626
Jan 5, 6 AM $ 0.0000517
-0.52%
$ 51,660 $ 12,609
Jan 5, 12 AM $ 0.0000458
-0.02%
$ 45,820 $ 12,238
Jan 4, 11 PM $ 0.0000458
-0.56%
$ 45,830 $ 12,269
Jan 4, 10 PM $ 0.0000461
-0.48%
$ 46,090 $ 12,293
Jan 4, 9 PM $ 0.0000463
-2.81%
$ 46,310 $ 12,340
Jan 4, 8 PM $ 0.0000476
+5.19%
$ 47,650 $ 12,391
Jan 4, 7 PM $ 0.0000453
-0.13%
$ 45,300 $ 12,390
Jan 4, 6 PM $ 0.0000454
-0.53%
$ 45,360 $ 12,454
Jan 4, 5 PM $ 0.0000456
+0.15%
$ 45,600 $ 12,460
Jan 4, 4 PM $ 0.0000455
-0.85%
$ 45,530 $ 12,339
Jan 4, 3 PM $ 0.0000459
-0.02%
$ 45,920 $ 12,338
Jan 4, 2 PM $ 0.0000459
-4.31%
$ 45,930 $ 12,338
Jan 4, 1 PM $ 0.0000463
-5.74%
$ 46,280 $ 12,187
Jan 4, 12 PM $ 0.0000491
-2.07%
$ 49,100 $ 12,212
Jan 4, 11 AM $ 0.0000501
-6.40%
$ 50,140 $ 12,169
Jan 4, 10 AM $ 0.0000536
+0.22%
$ 53,570 $ 12,138
Jan 4, 9 AM $ 0.0000534
-1.71%
$ 53,450 $ 12,120
Jan 4, 8 AM $ 0.0000544
+3.32%
$ 54,420 $ 12,001
Jan 4, 7 AM $ 0.0000527
+0.21%
$ 52,670 $ 12,058
Jan 4, 6 AM $ 0.0000526
-0.21%
$ 52,560 $ 12,040
Jan 4, 5 AM $ 0.0000527
+0.21%
$ -- $ 12,134
Jan 4, 4 AM $ 0.0000526
-1.39%
$ -- $ 12,086
Jan 4, 3 AM $ 0.0000534
+2.22%
$ -- $ 12,156
Jan 4, 2 AM $ 0.0000522
+0.02%
$ -- $ 12,145
Jan 4, 1 AM $ 0.0000522
+0.00%
$ -- $ 12,159
Jan 4, 12 AM $ 0.0000523
+0.00%
$ -- $ 12,150
Jan 3, 11 PM $ 0.0000523
-1.47%
$ 52,310 $ 12,205
Jan 3, 10 PM $ 0.0000531
+1.16%
$ 52,100 $ 12,302
Jan 3, 9 PM $ 0.0000525
+0.00%
$ 52,480 $ 12,288
Jan 3, 8 PM $ 0.0000525
+0.00%
$ 52,480 $ 12,234
Jan 3, 7 PM $ 0.0000525
+0.00%
$ 52,480 $ 12,238
Jan 3, 6 PM $ 0.0000526
+0.21%
$ 52,590 $ 12,347