Megalink Historical Data

MG8 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000526
+0.21%
$ 52,590 $ 12,367
Jan 3, 4 PM $ 0.0000525
-1.94%
$ 52,480 $ 12,368
Jan 3, 3 PM $ 0.0000535
-0.17%
$ 53,520 $ 12,430
Jan 3, 2 PM $ 0.0000536
+0.00%
$ 53,610 $ 12,387
Jan 3, 1 PM $ 0.0000536
+0.00%
$ 53,610 $ 12,419
Jan 3, 12 PM $ 0.0000536
-1.20%
$ 53,720 $ 12,444
Jan 3, 11 AM $ 0.0000543
+0.00%
$ 54,260 $ 12,428
Jan 3, 10 AM $ 0.0000542
+0.00%
$ 54,180 $ 12,387
Jan 3, 9 AM $ 0.0000542
-2.13%
$ 54,180 $ 12,397
Jan 3, 8 AM $ 0.000054
-3.12%
$ 53,990 $ 12,480
Jan 3, 7 AM $ 0.0000557
+0.58%
$ 55,730 $ 12,411
Jan 3, 6 AM $ 0.0000554
+2.12%
$ 55,410 $ 12,358
Jan 3, 5 AM $ 0.0000543
+2.11%
$ 54,260 $ 12,221
Jan 3, 4 AM $ 0.0000531
+0.34%
$ 53,140 $ 11,998
Jan 3, 3 AM $ 0.000053
-0.99%
$ 52,850 $ 11,998
Jan 3, 2 AM $ 0.0000535
+0.00%
$ 53,490 $ 12,083
Jan 3, 1 AM $ 0.0000535
+0.96%
$ 53,490 $ 12,132
Jan 3, 12 AM $ 0.000053
+0.00%
$ 52,880 $ 12,188
Jan 2, 11 PM $ 0.000053
+0.00%
$ 52,980 $ 12,162
Jan 2, 10 PM $ 0.0000529
+0.00%
$ 52,880 $ 12,035
Jan 2, 9 PM $ 0.0000529
+0.00%
$ 52,880 $ 12,011
Jan 2, 8 PM $ 0.0000529
+1.87%
$ 52,880 $ 11,999
Jan 2, 7 PM $ 0.0000519
+1.80%
$ 51,920 $ 12,102
Jan 2, 6 PM $ 0.000051
-0.16%
$ 51,000 $ 11,929
Jan 2, 5 PM $ 0.0000511
+0.00%
$ 51,080 $ 11,844
Jan 2, 4 PM $ 0.0000511
+1.47%
$ 51,190 $ 11,970
Jan 2, 3 PM $ 0.0000503
-0.04%
$ 50,340 $ 11,854
Jan 2, 2 PM $ 0.0000504
-0.53%
$ 50,360 $ 11,870
Jan 2, 1 PM $ 0.0000506
+0.48%
$ 50,630 $ 11,740
Jan 2, 12 PM $ 0.0000504
-0.22%
$ 50,390 $ 11,687
Jan 2, 11 AM $ 0.0000505
+0.22%
$ 50,500 $ 11,851
Jan 2, 10 AM $ 0.0000504
-1.12%
$ 50,390 $ 11,927
Jan 2, 9 AM $ 0.000051
+0.22%
$ 50,960 $ 12,097
Jan 2, 8 AM $ 0.0000508
+1.84%
$ 50,960 $ 12,115
Jan 2, 7 AM $ 0.0000499
-3.22%
$ 49,920 $ 12,148
Jan 2, 6 AM $ 0.0000516
+0.00%
$ 51,580 $ 12,247
Jan 2, 5 AM $ 0.0000516
-3.25%
$ 51,580 $ 12,342
Jan 2, 4 AM $ 0.0000533
-0.52%
$ 53,320 $ 12,591
Jan 2, 3 AM $ 0.0000515
-3.85%
$ 51,510 $ 12,535
Jan 2, 2 AM $ 0.0000536
+0.54%
$ 53,570 $ 12,462
Jan 2, 1 AM $ 0.0000533
-0.67%
$ 53,280 $ 12,596
Jan 2, 12 AM $ 0.0000536
+0.00%
$ 53,640 $ 12,437
Jan 1, 11 PM $ 0.0000536
+0.00%
$ 53,640 $ 12,398
Jan 1, 10 PM $ 0.0000536
-0.02%
$ 53,630 $ 12,432
Jan 1, 9 PM $ 0.0000536
+0.02%
$ 53,640 $ 12,447
Jan 1, 8 PM $ 0.0000536
+0.00%
$ 53,630 $ 12,420
Jan 1, 7 PM $ 0.0000536
+0.00%
$ 53,630 $ 12,317
Jan 1, 6 PM $ 0.0000536
+0.00%
$ 53,630 $ 12,299
Jan 1, 5 PM $ 0.0000536
-0.67%
$ 53,630 $ 12,301
Jan 1, 4 PM $ 0.000054
+0.00%
$ 53,990 $ 12,336