Megalink Historical Data

MG8 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000054
+0.00%
$ 53,990 $ 12,548
Jan 1, 2 PM $ 0.0000533
-3.04%
$ 53,280 $ 12,654
Jan 1, 1 PM $ 0.0000549
+0.20%
$ 54,950 $ 12,830
Jan 1, 12 PM $ 0.0000548
-1.06%
$ 54,950 $ 12,915
Jan 1, 11 AM $ 0.0000555
+6.78%
$ 55,460 $ 12,798
Jan 1, 10 AM $ 0.0000519
+4.61%
$ 51,940 $ 12,692
Jan 1, 9 AM $ 0.0000496
-0.64%
$ 49,650 $ 12,640
Jan 1, 8 AM $ 0.00005
-0.22%
$ 49,970 $ 12,725
Jan 1, 7 AM $ 0.0000501
-3.36%
$ 50,080 $ 12,779
Jan 1, 6 AM $ 0.0000518
+3.41%
$ 51,820 $ 12,915
Jan 1, 2 AM $ 0.0000502
-1.08%
$ 50,250 $ 13,530
Jan 1, 1 AM $ 0.0000507
-0.24%
$ 50,680 $ 13,307
Jan 1, 12 AM $ 0.0000507
-2.20%
$ 50,680 $ 13,487
Dec 31, 11 PM $ 0.0000518
+0.00%
$ 51,930 $ 13,545
Dec 31, 10 PM $ 0.0000518
-1.05%
$ 51,820 $ 13,541
Dec 31, 9 PM $ 0.0000523
+0.00%
$ 52,270 $ 13,563
Dec 31, 8 PM $ 0.0000523
+0.00%
$ 52,270 $ 13,600
Dec 31, 7 PM $ 0.0000523
+0.85%
$ 52,270 $ 13,566
Dec 31, 6 PM $ 0.0000518
-3.73%
$ 51,830 $ 13,603
Dec 31, 5 PM $ 0.0000537
-8.70%
$ 53,730 $ 13,596
Dec 31, 4 PM $ 0.000059
-4.84%
$ 58,980 $ 13,553
Dec 31, 3 PM $ 0.000062
+1.06%
$ 61,980 $ 13,396
Dec 31, 2 PM $ 0.0000613
+1.20%
$ 61,330 $ 13,309
Dec 31, 1 PM $ 0.0000605
-0.21%
$ 60,470 $ 13,190
Dec 31, 12 PM $ 0.0000606
+2.66%
$ 60,600 $ 13,251
Dec 31, 11 AM $ 0.0000573
-4.81%
$ 57,330 $ 13,325
Dec 31, 10 AM $ 0.0000602
-0.10%
$ 60,230 $ 13,442
Dec 31, 9 AM $ 0.0000603
+0.23%
$ 60,290 $ 13,344
Dec 31, 3 AM $ 0.0000541
+0.22%
$ 54,060 $ 12,958
Dec 31, 2 AM $ 0.0000541
-3.86%
$ 54,060 $ 12,917
Dec 31, 1 AM $ 0.0000562
-3.29%
$ 56,230 $ 13,179
Dec 31, 12 AM $ 0.0000581
+0.26%
$ 58,140 $ 13,121
Dec 30, 11 PM $ 0.000058
-0.70%
$ 57,990 $ 13,154
Dec 30, 10 PM $ 0.0000584
-1.25%
$ 58,400 $ 13,201
Dec 30, 9 PM $ 0.0000591
-1.68%
$ 59,140 $ 13,181
Dec 30, 8 PM $ 0.0000601
-1.10%
$ 60,150 $ 13,192
Dec 30, 7 PM $ 0.0000608
-1.28%
$ 60,890 $ 13,239
Dec 30, 6 PM $ 0.0000616
-0.42%
$ 61,610 $ 13,120
Dec 30, 5 PM $ 0.0000619
-1.20%
$ 61,870 $ 13,105
Dec 30, 4 PM $ 0.0000626
-3.02%
$ 62,620 $ 13,049
Dec 30, 3 PM $ 0.0000646
+0.00%
$ 64,430 $ 13,077
Dec 30, 2 PM $ 0.0000646
-1.93%
$ 64,570 $ 13,078
Dec 30, 1 PM $ 0.0000658
-3.42%
$ 65,840 $ 13,261
Dec 30, 12 PM $ 0.0000682
+9.67%
$ 68,170 $ 13,194
Dec 30, 11 AM $ 0.0000622
-3.60%
$ 62,160 $ 13,100
Dec 30, 9 AM $ 0.000064
+4.75%
$ 64,000 $ 13,127
Dec 30, 8 AM $ 0.0000612
-9.93%
$ 61,230 $ 13,166
Dec 30, 2 AM $ 0.0000624
+4.87%
$ 62,390 $ 12,657
Dec 30, 1 AM $ 0.0000595
+0.57%
$ 59,490 $ 12,639
Dec 30, 12 AM $ 0.00006
-6.83%
$ 59,980 $ 12,569