Megalink Historical Data

MG8 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000644
+0.00%
$ 64,380 $ 12,464
Dec 29, 10 PM $ 0.0000644
+0.00%
$ 64,380 $ 12,390
Dec 29, 9 PM $ 0.0000644
-0.20%
$ 64,380 $ 12,422
Dec 29, 8 PM $ 0.0000645
+0.20%
$ 64,510 $ 12,365
Dec 29, 7 PM $ 0.0000644
+1.96%
$ 64,380 $ 12,357
Dec 29, 6 PM $ 0.000063
+0.06%
$ 63,040 $ 12,403
Dec 29, 5 PM $ 0.000063
+0.00%
$ 63,000 $ 12,459
Dec 29, 4 PM $ 0.000063
-0.22%
$ 63,000 $ 12,380
Dec 29, 3 PM $ 0.0000631
-1.80%
$ 63,140 $ 12,303
Dec 29, 2 PM $ 0.0000643
-5.62%
$ 64,300 $ 12,335
Dec 29, 1 PM $ 0.0000681
-0.55%
$ 68,130 $ 12,228
Dec 29, 12 PM $ 0.0000685
+7.26%
$ 68,510 $ 12,183
Dec 29, 11 AM $ 0.000068
+5.44%
$ 68,000 $ 12,142
Dec 29, 10 AM $ 0.0000645
-5.43%
$ 65,880 $ 12,070
Dec 29, 9 AM $ 0.0000685
+8.09%
$ 68,520 $ 12,055
Dec 29, 8 AM $ 0.0000634
-0.27%
$ 63,390 $ 11,950
Dec 29, 7 AM $ 0.0000637
-1.42%
$ 63,700 $ 11,987
Dec 29, 6 AM $ 0.0000646
+4.18%
$ 64,620 $ 11,820
Dec 29, 5 AM $ 0.0000622
+0.21%
$ 62,160 $ 11,878
Dec 29, 4 AM $ 0.000062
+0.00%
$ 62,030 $ 11,849
Dec 29, 3 AM $ 0.000062
-0.21%
$ 62,030 $ 11,908
Dec 29, 2 AM $ 0.0000622
+0.21%
$ 62,160 $ 11,908
Dec 29, 1 AM $ 0.000062
-0.21%
$ 62,030 $ 11,877
Dec 29, 12 AM $ 0.0000622
+0.21%
$ 62,030 $ 11,941
Dec 28, 11 PM $ 0.000062
+0.00%
$ 62,030 $ 11,968
Dec 28, 10 PM $ 0.000062
-0.21%
$ 62,030 $ 12,011
Dec 28, 9 PM $ 0.0000622
+0.21%
$ 62,160 $ 11,994
Dec 28, 8 PM $ 0.000062
+0.00%
$ 62,030 $ 12,052
Dec 28, 7 PM $ 0.000062
-0.21%
$ 62,030 $ 12,075
Dec 28, 6 PM $ 0.0000622
+0.21%
$ 62,160 $ 12,087
Dec 28, 5 PM $ 0.000062
-0.21%
$ 62,030 $ 12,099
Dec 28, 4 PM $ 0.0000622
+0.00%
$ 62,160 $ 12,167
Dec 28, 3 PM $ 0.0000622
+0.00%
$ 62,160 $ 12,218
Dec 28, 2 PM $ 0.0000622
+0.21%
$ 62,160 $ 12,125
Dec 28, 1 PM $ 0.0000622
+0.21%
$ 62,160 $ 12,187
Dec 28, 12 PM $ 0.000062
+0.00%
$ 62,160 $ 12,197
Dec 28, 11 AM $ 0.000062
-0.51%
$ 62,030 $ 12,091
Dec 28, 10 AM $ 0.0000623
+0.00%
$ 62,350 $ 12,083
Dec 28, 9 AM $ 0.0000623
-1.19%
$ 62,350 $ 12,152
Dec 28, 8 AM $ 0.0000631
+0.11%
$ 63,100 $ 12,208
Dec 28, 7 AM $ 0.000063
+0.48%
$ 63,030 $ 12,172
Dec 28, 6 AM $ 0.0000627
+0.21%
$ 62,730 $ 12,241
Dec 28, 5 AM $ 0.0000627
+0.21%
$ 62,730 $ 12,239
Dec 28, 4 AM $ 0.0000626
-0.21%
$ 62,600 $ 12,217
Dec 28, 3 AM $ 0.0000627
+0.00%
$ 62,730 $ 12,264
Dec 28, 2 AM $ 0.0000627
+0.21%
$ 62,730 $ 12,266
Dec 28, 1 AM $ 0.0000626
-0.21%
$ 62,730 $ 12,163
Dec 28, 12 AM $ 0.0000627
+0.21%
$ 62,730 $ 11,989
Dec 27, 11 PM $ 0.0000626
+1.00%
$ 62,730 $ 11,967
Dec 27, 10 PM $ 0.0000618
+0.00%
$ 61,840 $ 11,983