Megalink Historical Data

MG8 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000062
+0.23%
$ 61,840 $ 12,021
Dec 27, 8 PM $ 0.000062
+0.00%
$ 61,980 $ 11,989
Dec 27, 7 PM $ 0.000062
+0.00%
$ 61,980 $ 11,966
Dec 27, 6 PM $ 0.000062
+0.23%
$ 61,980 $ 12,014
Dec 27, 5 PM $ 0.0000618
+0.00%
$ 61,840 $ 11,984
Dec 27, 4 PM $ 0.0000618
-0.23%
$ 61,840 $ 12,016
Dec 27, 3 PM $ 0.000062
+0.00%
$ 61,980 $ 12,043
Dec 27, 2 PM $ 0.000062
-0.91%
$ 61,980 $ 12,133
Dec 27, 1 PM $ 0.0000625
+0.00%
$ 62,550 $ 12,080
Dec 27, 12 PM $ 0.0000625
-4.81%
$ 62,680 $ 12,003
Dec 27, 11 AM $ 0.0000657
-0.98%
$ 65,710 $ 12,005
Dec 27, 10 AM $ 0.0000664
-1.94%
$ 66,360 $ 11,954
Dec 27, 9 AM $ 0.0000677
+6.18%
$ 67,670 $ 11,781
Dec 27, 8 AM $ 0.0000637
+7.54%
$ 63,730 $ 11,805
Dec 27, 7 AM $ 0.0000593
+0.00%
$ 59,260 $ 11,779
Dec 27, 6 AM $ 0.0000593
+0.00%
$ 59,140 $ 11,788
Dec 27, 5 AM $ 0.0000593
+0.20%
$ 59,260 $ 11,744
Dec 27, 4 AM $ 0.0000591
+0.00%
$ 59,140 $ 11,788
Dec 27, 3 AM $ 0.0000591
-0.20%
$ 59,140 $ 11,840
Dec 27, 2 AM $ 0.0000593
+0.20%
$ 59,260 $ 11,822
Dec 27, 1 AM $ 0.0000591
+0.00%
$ 59,140 $ 11,904
Dec 27, 12 AM $ 0.0000591
-0.20%
$ 59,140 $ 12,018
Dec 26, 11 PM $ 0.0000593
+1.47%
$ 59,260 $ 12,020
Dec 26, 10 PM $ 0.0000584
-0.07%
$ 58,400 $ 12,049
Dec 26, 9 PM $ 0.0000584
+0.00%
$ 58,440 $ 11,992
Dec 26, 8 PM $ 0.0000584
+0.00%
$ 58,440 $ 11,940
Dec 26, 7 PM $ 0.0000584
+0.07%
$ 58,440 $ 11,922
Dec 26, 6 PM $ 0.0000584
-0.07%
$ 58,400 $ 11,805
Dec 26, 5 PM $ 0.0000584
+0.00%
$ 58,440 $ 11,846
Dec 26, 4 PM $ 0.0000584
+0.07%
$ 58,440 $ 11,802
Dec 26, 3 PM $ 0.0000584
+0.00%
$ 58,440 $ 11,738
Dec 26, 2 PM $ 0.0000584
-0.07%
$ 58,400 $ 11,755
Dec 26, 1 PM $ 0.0000584
+0.00%
$ 58,440 $ 11,801
Dec 26, 12 PM $ 0.0000584
+0.07%
$ 58,400 $ 11,807
Dec 26, 11 AM $ 0.0000584
-0.21%
$ 58,400 $ 11,867
Dec 26, 10 AM $ 0.0000585
+0.41%
$ 58,520 $ 11,982
Dec 26, 9 AM $ 0.0000584
+0.21%
$ 58,400 $ 11,973
Dec 26, 8 AM $ 0.0000583
+0.00%
$ 58,280 $ 11,925
Dec 26, 7 AM $ 0.0000583
-0.21%
$ 58,280 $ 11,898
Dec 26, 6 AM $ 0.0000583
-0.26%
$ 58,280 $ 11,871
Dec 26, 5 AM $ 0.0000583
-0.15%
$ 58,280 $ 11,808
Dec 26, 4 AM $ 0.0000582
-0.12%
$ 58,250 $ 11,714
Dec 26, 3 AM $ 0.0000583
+0.00%
$ 58,320 $ 11,666
Dec 26, 2 AM $ 0.0000582
-0.21%
$ 58,200 $ 11,672
Dec 26, 1 AM $ 0.0000582
+0.00%
$ 58,200 $ 11,706
Dec 26, 12 AM $ 0.0000582
+0.00%
$ 58,200 $ 11,646
Dec 25, 11 PM $ 0.0000583
-0.36%
$ 58,320 $ 11,608
Dec 25, 10 PM $ 0.0000584
-1.23%
$ 58,410 $ 11,569
Dec 25, 9 PM $ 0.0000591
+0.20%
$ 59,140 $ 11,588
Dec 25, 8 PM $ 0.0000591
+0.00%
$ 59,140 $ 11,616