Megalink Historical Data

MG8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000018
+0.00%
$ 17,990 $ 1,072
Feb 6, 12 AM $ 0.000018
+0.00%
$ 17,990 $ 1,073
Feb 5, 11 PM $ 0.000018
-0.06%
$ 17,990 $ 1,075
Feb 5, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 1,071
Feb 5, 9 PM $ 0.000018
-9.14%
$ 18,000 $ 1,085
Feb 5, 8 PM $ 0.0000198
+0.00%
$ 19,810 $ 1,085
Feb 5, 7 PM $ 0.0000198
+27.40%
$ 19,810 $ 804
Feb 5, 6 PM $ 0.0000175
+2.94%
$ 17,500 $ 236
Feb 5, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 176
Feb 5, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 239
Feb 5, 3 PM $ 0.000017
+9.61%
$ 17,000 $ 248
Feb 5, 2 PM $ 0.0000155
+0.00%
$ 15,510 $ 233
Feb 5, 1 PM $ 0.0000155
+3.40%
$ 15,510 $ 341
Feb 5, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 353
Feb 5, 9 AM $ 0.000018
+0.00%
$ 17,990 $ 579
Feb 5, 8 AM $ 0.000018
+0.00%
$ 17,990 $ 679
Feb 5, 7 AM $ 0.000018
+0.00%
$ 17,990 $ 7,521
Feb 5, 6 AM $ 0.000018
+10.50%
$ 17,990 $ 7,523
Feb 5, 5 AM $ 0.0000163
+0.00%
$ 16,280 $ 7,478
Feb 5, 4 AM $ 0.0000163
+0.00%
$ 16,280 $ 7,483
Feb 5, 3 AM $ 0.0000163
+0.00%
$ 16,280 $ 7,483
Feb 5, 2 AM $ 0.0000163
+0.00%
$ 16,280 $ 7,543
Feb 5, 1 AM $ 0.0000163
+0.00%
$ 16,280 $ 7,558
Feb 4, 10 PM $ 0.000018
-3.43%
$ 18,000 $ 7,752
Feb 4, 9 PM $ 0.0000186
+0.00%
$ 18,640 $ 7,751
Feb 4, 8 PM $ 0.0000186
+0.00%
$ 18,640 $ 7,976
Feb 4, 7 PM $ 0.0000186
+0.00%
$ 18,640 $ 8,060
Feb 4, 6 PM $ 0.0000186
+0.00%
$ 18,640 $ 8,099
Feb 4, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 8,084
Feb 4, 4 PM $ 0.000019
-2.56%
$ 19,000 $ 8,088
Feb 4, 3 PM $ 0.0000195
+0.00%
$ 19,500 $ 8,229
Feb 4, 2 PM $ 0.0000195
+55.50%
$ 19,500 $ 8,369
Feb 4, 1 PM $ 0.0000124
+0.00%
$ 12,450 $ 9,468
Feb 4, 12 PM $ 0.0000124
+0.00%
$ 12,450 $ 9,513
Feb 4, 7 AM $ 0.0000121
+0.00%
$ 12,120 $ 6,160
Feb 4, 6 AM $ 0.0000121
+0.00%
$ 12,120 $ 6,414
Feb 4, 5 AM $ 0.0000121
+0.00%
$ 12,120 $ 7,011
Feb 4, 4 AM $ 0.0000121
+0.00%
$ 12,120 $ 7,629
Feb 4, 3 AM $ 0.0000121
-0.66%
$ 12,120 $ 8,232
Feb 4, 2 AM $ 0.0000122
+0.00%
$ 12,200 $ 8,608
Feb 4, 1 AM $ 0.0000102
+0.00%
$ 10,250 $ 9,494
Feb 4, 12 AM $ 0.0000102
+0.00%
$ 10,250 $ 9,775
Feb 3, 11 PM $ 0.0000102
-13.50%
$ 10,250 $ 10,570
Feb 3, 10 PM $ 0.0000118
+0.25%
$ 11,850 $ 10,948
Feb 3, 9 PM $ 0.0000128
+1.42%
$ 12,850 $ 11,708
Feb 3, 8 PM $ 0.0000127
-0.08%
$ 12,670 $ 11,979
Feb 3, 7 PM $ 0.0000127
-4.45%
$ 12,680 $ 12,485
Feb 3, 6 PM $ 0.0000133
-9.23%
$ 13,270 $ 13,062
Feb 3, 12 PM $ 0.0000348
-4.55%
$ 34,850 $ 16,481
Feb 3, 11 AM $ 0.0000365
+1.14%
$ 36,510 $ 16,477