Megalink Historical Data

MG8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.000018
+0.00%
$17,990 $1,072
Feb 6, 12 AM $0.000018
+0.00%
$17,990 $1,073
Feb 5, 11 PM $0.000018
-0.06%
$17,990 $1,075
Feb 5, 10 PM $0.000018
+0.00%
$18,000 $1,071
Feb 5, 9 PM $0.000018
-9.14%
$18,000 $1,085
Feb 5, 8 PM $0.0000198
+0.00%
$19,810 $1,085
Feb 5, 7 PM $0.0000198
+27.40%
$19,810 $804
Feb 5, 6 PM $0.0000175
+2.94%
$17,500 $236
Feb 5, 5 PM $0.000017
+0.00%
$17,000 $176
Feb 5, 4 PM $0.000017
+0.00%
$17,000 $239
Feb 5, 3 PM $0.000017
+9.61%
$17,000 $248
Feb 5, 2 PM $0.0000155
+0.00%
$15,510 $233
Feb 5, 1 PM $0.0000155
+3.40%
$15,510 $341
Feb 5, 12 PM $0.000015
+0.00%
$15,000 $353
Feb 5, 9 AM $0.000018
+0.00%
$17,990 $579
Feb 5, 8 AM $0.000018
+0.00%
$17,990 $679
Feb 5, 7 AM $0.000018
+0.00%
$17,990 $7,521
Feb 5, 6 AM $0.000018
+10.50%
$17,990 $7,523
Feb 5, 5 AM $0.0000163
+0.00%
$16,280 $7,478
Feb 5, 4 AM $0.0000163
+0.00%
$16,280 $7,483
Feb 5, 3 AM $0.0000163
+0.00%
$16,280 $7,483
Feb 5, 2 AM $0.0000163
+0.00%
$16,280 $7,543
Feb 5, 1 AM $0.0000163
+0.00%
$16,280 $7,558
Feb 4, 10 PM $0.000018
-3.43%
$18,000 $7,752
Feb 4, 9 PM $0.0000186
+0.00%
$18,640 $7,751
Feb 4, 8 PM $0.0000186
+0.00%
$18,640 $7,976
Feb 4, 7 PM $0.0000186
+0.00%
$18,640 $8,060
Feb 4, 6 PM $0.0000186
+0.00%
$18,640 $8,099
Feb 4, 5 PM $0.000019
+0.00%
$19,000 $8,084
Feb 4, 4 PM $0.000019
-2.56%
$19,000 $8,088
Feb 4, 3 PM $0.0000195
+0.00%
$19,500 $8,229
Feb 4, 2 PM $0.0000195
+55.50%
$19,500 $8,369
Feb 4, 1 PM $0.0000124
+0.00%
$12,450 $9,468
Feb 4, 12 PM $0.0000124
+0.00%
$12,450 $9,513
Feb 4, 7 AM $0.0000121
+0.00%
$12,120 $6,160
Feb 4, 6 AM $0.0000121
+0.00%
$12,120 $6,414
Feb 4, 5 AM $0.0000121
+0.00%
$12,120 $7,011
Feb 4, 4 AM $0.0000121
+0.00%
$12,120 $7,629
Feb 4, 3 AM $0.0000121
-0.66%
$12,120 $8,232
Feb 4, 2 AM $0.0000122
+0.00%
$12,200 $8,608
Feb 4, 1 AM $0.0000102
+0.00%
$10,250 $9,494
Feb 4, 12 AM $0.0000102
+0.00%
$10,250 $9,775
Feb 3, 11 PM $0.0000102
-13.50%
$10,250 $10,570
Feb 3, 10 PM $0.0000118
+0.25%
$11,850 $10,948
Feb 3, 9 PM $0.0000128
+1.42%
$12,850 $11,708
Feb 3, 8 PM $0.0000127
-0.08%
$12,670 $11,979
Feb 3, 7 PM $0.0000127
-4.45%
$12,680 $12,485
Feb 3, 6 PM $0.0000133
-9.23%
$13,270 $13,062
Feb 3, 12 PM $0.0000348
-4.55%
$34,850 $16,481
Feb 3, 11 AM $0.0000365
+1.14%
$36,510 $16,477