Megalink Historical Data

MG8 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000059
+0.00%
$ 59,020 $ 11,669
Dec 25, 6 PM $ 0.000059
-0.24%
$ 59,020 $ 11,717
Dec 25, 5 PM $ 0.0000592
+0.00%
$ 59,160 $ 11,693
Dec 25, 4 PM $ 0.0000592
+0.22%
$ 59,160 $ 11,653
Dec 25, 3 PM $ 0.000059
+0.00%
$ 59,030 $ 11,704
Dec 25, 2 PM $ 0.0000592
+0.03%
$ 59,160 $ 11,661
Dec 25, 1 PM $ 0.000059
+0.00%
$ 59,020 $ 11,608
Dec 25, 12 PM $ 0.0000591
+0.20%
$ 59,140 $ 11,653
Dec 25, 11 AM $ 0.0000591
+0.20%
$ 59,140 $ 11,706
Dec 25, 10 AM $ 0.000059
+0.00%
$ 59,140 $ 11,663
Dec 25, 9 AM $ 0.0000591
+0.20%
$ 59,140 $ 11,743
Dec 25, 8 AM $ 0.0000591
+0.00%
$ 59,140 $ 11,737
Dec 25, 7 AM $ 0.0000591
+0.20%
$ 59,140 $ 11,749
Dec 25, 6 AM $ 0.000059
-0.20%
$ 59,020 $ 11,646
Dec 25, 5 AM $ 0.000059
+0.00%
$ 59,020 $ 11,697
Dec 25, 4 AM $ 0.0000591
+0.17%
$ 59,120 $ 11,801
Dec 25, 3 AM $ 0.000059
-0.20%
$ 59,020 $ 11,714
Dec 25, 2 AM $ 0.000059
-0.17%
$ 59,020 $ 11,743
Dec 25, 1 AM $ 0.000059
+0.00%
$ 59,020 $ 11,757
Dec 25, 12 AM $ 0.000059
-0.05%
$ 59,020 $ 11,905
Dec 24, 11 PM $ 0.000059
-0.44%
$ 59,050 $ 12,014
Dec 24, 10 PM $ 0.0000592
+0.00%
$ 59,220 $ 12,013
Dec 24, 9 PM $ 0.0000592
-0.15%
$ 59,220 $ 12,017
Dec 24, 8 PM $ 0.0000592
-0.15%
$ 59,220 $ 12,121
Dec 24, 7 PM $ 0.0000592
+0.00%
$ 59,220 $ 12,137
Dec 24, 6 PM $ 0.0000592
+0.00%
$ 59,220 $ 12,172
Dec 24, 5 PM $ 0.0000592
-0.15%
$ 59,220 $ 12,132
Dec 24, 4 PM $ 0.0000593
+0.00%
$ 59,310 $ 12,149
Dec 24, 3 PM $ 0.0000593
+0.15%
$ 59,310 $ 12,155
Dec 24, 2 PM $ 0.0000592
+0.34%
$ 59,220 $ 12,145
Dec 24, 1 PM $ 0.0000599
-4.23%
$ 59,940 $ 12,253
Dec 24, 12 PM $ 0.0000605
-0.17%
$ 60,350 $ 12,126
Dec 24, 11 AM $ 0.0000606
-0.66%
$ 60,700 $ 12,050
Dec 24, 10 AM $ 0.000061
+0.00%
$ 60,970 $ 12,043
Dec 24, 9 AM $ 0.000061
-1.26%
$ 60,970 $ 12,035
Dec 24, 8 AM $ 0.0000618
-0.24%
$ 61,760 $ 12,127
Dec 24, 7 AM $ 0.0000618
-0.23%
$ 61,770 $ 12,225
Dec 24, 6 AM $ 0.0000618
+0.00%
$ 61,770 $ 12,406
Dec 24, 5 AM $ 0.0000619
+0.23%
$ 61,910 $ 12,412
Dec 24, 4 AM $ 0.0000618
-2.54%
$ 61,770 $ 12,429
Dec 24, 3 AM $ 0.0000634
+0.00%
$ 63,380 $ 12,523
Dec 24, 2 AM $ 0.0000634
+6.97%
$ 63,380 $ 12,511
Dec 24, 1 AM $ 0.0000592
+1.20%
$ 59,250 $ 12,491
Dec 24, 12 AM $ 0.0000584
-0.20%
$ 58,430 $ 12,392
Dec 23, 11 PM $ 0.0000585
+2.27%
$ 58,550 $ 12,289
Dec 23, 10 PM $ 0.0000574
+0.00%
$ 57,380 $ 12,332
Dec 23, 9 PM $ 0.0000574
-0.98%
$ 57,380 $ 12,390
Dec 23, 8 PM $ 0.0000579
-1.08%
$ 57,950 $ 12,382
Dec 23, 6 PM $ 0.0000609
-3.09%
$ 60,930 $ 12,581
Dec 23, 5 PM $ 0.0000629
-4.04%
$ 62,870 $ 12,604