Megalink Historical Data

MG8 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000655
-0.58%
$ 65,520 $ 12,558
Dec 23, 3 PM $ 0.0000659
+10.91%
$ 65,900 $ 12,632
Dec 23, 2 PM $ 0.0000594
-6.22%
$ 59,420 $ 12,628
Dec 23, 1 PM $ 0.0000634
-0.22%
$ 63,360 $ 12,621
Dec 23, 12 PM $ 0.0000635
+0.22%
$ 63,500 $ 12,670
Dec 23, 11 AM $ 0.0000634
-2.82%
$ 63,360 $ 12,769
Dec 23, 10 AM $ 0.0000652
+0.00%
$ 65,200 $ 12,770
Dec 23, 9 AM $ 0.0000651
-0.21%
$ 65,060 $ 12,741
Dec 23, 8 AM $ 0.0000652
+2.08%
$ 65,200 $ 12,663
Dec 23, 7 AM $ 0.000064
+0.00%
$ 63,870 $ 12,596
Dec 23, 6 AM $ 0.000064
-1.60%
$ 64,000 $ 12,562
Dec 23, 5 AM $ 0.000064
-4.89%
$ 65,730 $ 12,615
Dec 23, 4 AM $ 0.0000673
+0.00%
$ 67,290 $ 12,588
Dec 23, 3 AM $ 0.0000673
+0.21%
$ 67,290 $ 12,732
Dec 23, 2 AM $ 0.0000671
-0.21%
$ 67,150 $ 12,847
Dec 23, 1 AM $ 0.0000673
+0.21%
$ 67,290 $ 13,118
Dec 23, 12 AM $ 0.0000671
+4.76%
$ 67,150 $ 13,025
Dec 22, 11 PM $ 0.0000641
-0.20%
$ 64,100 $ 13,197
Dec 22, 10 PM $ 0.0000642
+2.13%
$ 64,230 $ 13,251
Dec 22, 9 PM $ 0.0000629
-2.95%
$ 62,890 $ 13,157
Dec 22, 8 PM $ 0.0000648
+6.18%
$ 64,800 $ 13,143
Dec 22, 7 PM $ 0.000061
-0.93%
$ 61,030 $ 12,894
Dec 22, 6 PM $ 0.0000616
-1.39%
$ 61,470 $ 12,879
Dec 22, 5 PM $ 0.0000625
-2.74%
$ 62,470 $ 12,913
Dec 22, 4 PM $ 0.0000642
-0.51%
$ 64,230 $ 13,026
Dec 22, 3 PM $ 0.0000646
-4.53%
$ 64,560 $ 13,054
Dec 22, 2 PM $ 0.0000676
+7.54%
$ 67,620 $ 12,947
Dec 22, 1 PM $ 0.0000629
-0.22%
$ 62,880 $ 12,914
Dec 22, 12 PM $ 0.000063
+2.61%
$ 63,020 $ 12,884
Dec 22, 11 AM $ 0.0000614
-6.19%
$ 64,110 $ 12,778
Dec 22, 10 AM $ 0.0000655
+1.50%
$ 65,470 $ 12,755
Dec 22, 4 AM $ 0.000076
-3.49%
$ 76,000 $ 12,542
Dec 22, 3 AM $ 0.0000787
-1.82%
$ 78,000 $ 12,567
Dec 22, 2 AM $ 0.0000802
+11.88%
$ 80,170 $ 12,433
Dec 22, 1 AM $ 0.0000717
+5.85%
$ 71,660 $ 12,199
Dec 22, 12 AM $ 0.0000677
+2.29%
$ 67,700 $ 488
Dec 21, 11 PM $ 0.0000662
-1.72%
$ 66,187 $ 12,496
Dec 21, 10 PM $ 0.0000673
+5.16%
$ 67,347 $ 12,370
Dec 21, 9 PM $ 0.000064
+0.00%
$ 64,044 $ 12,452
Dec 21, 3 PM $ 0.0000558
-0.04%
$ 55,780 $ 11,810
Dec 21, 2 PM $ 0.0000558
+0.11%
$ 55,802 $ 12,052
Dec 21, 1 PM $ 0.0000557
+0.05%
$ 55,743 $ 11,999
Dec 21, 12 PM $ 0.0000557
+2.93%
$ 55,713 $ 12,067
Dec 21, 11 AM $ 0.0000541
+0.11%
$ 54,130 $ 12,005
Dec 21, 10 AM $ 0.0000541
-0.20%
$ 54,072 $ 12,052
Dec 21, 9 AM $ 0.0000542
+0.20%
$ 54,181 $ 12,005
Dec 21, 8 AM $ 0.0000542
+0.74%
$ 54,181 $ 11,970
Dec 21, 7 AM $ 0.0000538
-0.22%
$ 53,783 $ 11,845
Dec 21, 6 AM $ 0.0000538
+0.00%
$ 53,783 $ 11,953
Dec 21, 5 AM $ 0.0000538
+0.00%
$ 53,902 $ 11,914