Megalink Historical Data

MG8 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000539
+0.22%
$ 53,902 $ 12,015
Dec 21, 3 AM $ 0.0000538
+0.00%
$ 53,783 $ 12,065
Dec 21, 2 AM $ 0.0000538
-3.86%
$ 53,783 $ 12,064
Dec 21, 1 AM $ 0.0000559
+0.00%
$ 55,940 $ 12,025
Dec 21, 12 AM $ 0.0000559
-0.05%
$ 55,940 $ 12,056
Dec 20, 11 PM $ 0.000056
-1.58%
$ 55,972 $ 12,073
Dec 20, 10 PM $ 0.0000569
-1.53%
$ 56,870 $ 12,165
Dec 20, 9 PM $ 0.0000578
+0.21%
$ 57,754 $ 12,149
Dec 20, 8 PM $ 0.0000576
+2.99%
$ 57,635 $ 12,123
Dec 20, 7 PM $ 0.0000558
+0.00%
$ 55,832 $ 12,031
Dec 20, 6 PM $ 0.0000558
-0.23%
$ 55,832 $ 11,989
Dec 20, 5 PM $ 0.000056
+0.23%
$ 55,962 $ 11,977
Dec 20, 4 PM $ 0.0000558
-0.23%
$ 55,832 $ 11,900
Dec 20, 3 PM $ 0.000056
+1.75%
$ 55,962 $ 11,994
Dec 20, 2 PM $ 0.0000549
+1.40%
$ 54,890 $ 11,714
Dec 20, 1 PM $ 0.0000541
+0.00%
$ 54,130 $ 11,732
Dec 20, 12 PM $ 0.0000542
+0.00%
$ 54,240 $ 11,728
Dec 20, 11 AM $ 0.0000542
+0.00%
$ 54,239 $ 11,763
Dec 20, 10 AM $ 0.0000542
+0.00%
$ 54,239 $ 11,806
Dec 20, 9 AM $ 0.0000542
+0.20%
$ 54,239 $ 11,898
Dec 20, 8 AM $ 0.0000541
-0.20%
$ 54,129 $ 11,926
Dec 20, 7 AM $ 0.0000542
+0.00%
$ 54,239 $ 11,789
Dec 20, 6 AM $ 0.0000542
+0.00%
$ 54,239 $ 11,751
Dec 20, 5 AM $ 0.0000542
+0.20%
$ 54,238 $ 11,799
Dec 20, 4 AM $ 0.0000541
+0.00%
$ 54,129 $ 11,816
Dec 20, 3 AM $ 0.0000541
-0.20%
$ 54,128 $ 11,783
Dec 20, 2 AM $ 0.0000542
+1.51%
$ 54,236 $ 12,071
Dec 20, 1 AM $ 0.0000534
+0.41%
$ 53,428 $ 12,142
Dec 20, 12 AM $ 0.0000532
+0.00%
$ 53,210 $ 12,209
Dec 19, 11 PM $ 0.0000535
+3.94%
$ 53,457 $ 12,253
Dec 19, 10 PM $ 0.0000514
+0.00%
$ 51,439 $ 12,312
Dec 19, 9 PM $ 0.0000514
-0.17%
$ 51,439 $ 12,210
Dec 19, 8 PM $ 0.0000515
-0.02%
$ 51,528 $ 12,183
Dec 19, 7 PM $ 0.0000515
-0.15%
$ 51,537 $ 12,277
Dec 19, 6 PM $ 0.0000516
-0.72%
$ 51,617 $ 12,351
Dec 19, 5 PM $ 0.000052
+0.00%
$ 51,993 $ 12,351
Dec 19, 4 PM $ 0.000052
+0.23%
$ 51,993 $ 12,423
Dec 19, 3 PM $ 0.0000522
+0.02%
$ 52,220 $ 12,422
Dec 19, 2 PM $ 0.0000522
+0.00%
$ 52,211 $ 12,502
Dec 19, 1 PM $ 0.0000522
-0.99%
$ 52,220 $ 12,486
Dec 19, 12 PM $ 0.0000527
-2.97%
$ 52,745 $ 12,474
Dec 19, 11 AM $ 0.0000541
+0.00%
$ 53,955 $ 12,420
Dec 19, 10 AM $ 0.0000541
+0.00%
$ 54,074 $ 12,461
Dec 19, 9 AM $ 0.0000541
-1.66%
$ 53,955 $ 12,444
Dec 19, 8 AM $ 0.0000551
-0.02%
$ 55,095 $ 12,631
Dec 19, 7 AM $ 0.0000551
+0.22%
$ 55,105 $ 12,787
Dec 19, 6 AM $ 0.000055
+0.01%
$ 54,986 $ 12,752
Dec 19, 5 AM $ 0.000055
+5.12%
$ 54,981 $ 12,892
Dec 19, 4 AM $ 0.0000523
-2.16%
$ 52,304 $ 12,916
Dec 19, 3 AM $ 0.0000535
-6.54%
$ 53,459 $ 12,885