Megalink Historical Data

MG8 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000572
-0.52%
$ 57,200 $ 44
Dec 19, 1 AM $ 0.0000575
+0.00%
$ 57,500 $ 38
Dec 19, 12 AM $ 0.0000575
+0.00%
$ 57,500 $ 100
Dec 18, 11 PM $ 0.0000575
-1.20%
$ 57,500 $ 264
Dec 18, 10 PM $ 0.0000582
+0.00%
$ 58,200 $ 13,007
Dec 18, 9 PM $ 0.0000582
+0.00%
$ 58,200 $ 13,007
Dec 18, 8 PM $ 0.0000582
+0.00%
$ 58,200 $ 13,007
Dec 18, 7 PM $ 0.0000582
+1.75%
$ 58,200 $ 13,007
Dec 18, 6 PM $ 0.0000572
-0.83%
$ 57,200 $ 13,003
Dec 18, 5 PM $ 0.0000577
+0.00%
$ 57,680 $ 13,004
Dec 18, 4 PM $ 0.0000577
+0.00%
$ 57,680 $ 12,985
Dec 18, 3 PM $ 0.0000577
+0.00%
$ 57,680 $ 12,950
Dec 18, 2 PM $ 0.0000577
+0.84%
$ 57,680 $ 13,004
Dec 18, 1 PM $ 0.0000572
+0.00%
$ 57,200 $ 13,186
Dec 18, 12 PM $ 0.0000572
-0.17%
$ 57,200 $ 13,264
Dec 18, 11 AM $ 0.0000573
+0.00%
$ 57,300 $ 13,262
Dec 18, 10 AM $ 0.0000573
+0.00%
$ 57,300 $ 13,267
Dec 18, 9 AM $ 0.0000573
-0.60%
$ 57,300 $ 13,374
Dec 18, 8 AM $ 0.0000576
+0.61%
$ 57,648 $ 13,403
Dec 18, 7 AM $ 0.0000573
+0.00%
$ 57,300 $ 456
Dec 18, 6 AM $ 0.0000573
+0.00%
$ 57,300 $ 460
Dec 18, 5 AM $ 0.0000573
-1.04%
$ 57,300 $ 468
Dec 18, 4 AM $ 0.0000579
+0.00%
$ 57,900 $ 448
Dec 18, 3 AM $ 0.0000579
+0.00%
$ 57,900 $ 462
Dec 18, 2 AM $ 0.0000579
+0.00%
$ 57,900 $ 462
Dec 18, 1 AM $ 0.0000579
+0.87%
$ 57,900 $ 540
Dec 18, 12 AM $ 0.0000574
-0.17%
$ 57,400 $ 478
Dec 17, 11 PM $ 0.0000575
+0.00%
$ 57,500 $ 314
Dec 17, 10 PM $ 0.0000578
+0.00%
$ 57,800 $ 313
Dec 17, 9 PM $ 0.0000578
+0.00%
$ 57,800 $ 329
Dec 17, 8 PM $ 0.0000578
+0.00%
$ 57,800 $ 335
Dec 17, 7 PM $ 0.0000578
+0.00%
$ 57,800 $ 356
Dec 17, 6 PM $ 0.0000578
+1.23%
$ 57,800 $ 356
Dec 17, 5 PM $ 0.0000571
+1.06%
$ 57,100 $ 354
Dec 17, 4 PM $ 0.0000565
+0.00%
$ 56,500 $ 364
Dec 17, 3 PM $ 0.0000565
+0.00%
$ 56,500 $ 445
Dec 17, 2 PM $ 0.0000565
+1.80%
$ 56,500 $ 445
Dec 17, 1 PM $ 0.0000555
-0.54%
$ 55,500 $ 574
Dec 17, 12 PM $ 0.0000558
+1.09%
$ 55,800 $ 573
Dec 17, 11 AM $ 0.0000552
-0.72%
$ 55,200 $ 571
Dec 17, 10 AM $ 0.0000556
-1.07%
$ 55,600 $ 575
Dec 17, 9 AM $ 0.0000562
+4.85%
$ 56,200 $ 467
Dec 17, 8 AM $ 0.0000536
-1.83%
$ 53,600 $ 439
Dec 17, 7 AM $ 0.0000546
-1.09%
$ 54,600 $ 535
Dec 17, 6 AM $ 0.0000552
-0.36%
$ 55,200 $ 533
Dec 17, 5 AM $ 0.0000554
+0.18%
$ 55,400 $ 525
Dec 17, 4 AM $ 0.0000553
-2.12%
$ 55,300 $ 528
Dec 17, 3 AM $ 0.0000565
+0.00%
$ 56,500 $ 514
Dec 17, 2 AM $ 0.0000565
-0.35%
$ 56,500 $ 547
Dec 17, 1 AM $ 0.0000567
+0.00%
$ 56,700 $ 469