Megalink Historical Data

MG8 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000567
+0.00%
$ 56,700 $ 522
Dec 16, 11 PM $ 0.0000567
+0.00%
$ 56,700 $ 522
Dec 16, 10 PM $ 0.0000567
-2.74%
$ 56,700 $ 522
Dec 16, 9 PM $ 0.0000583
-1.52%
$ 58,300 $ 510
Dec 16, 8 PM $ 0.0000592
+1.20%
$ 59,200 $ 519
Dec 16, 7 PM $ 0.0000585
+0.00%
$ 58,500 $ 509
Dec 16, 6 PM $ 0.0000585
+0.00%
$ 58,500 $ 512
Dec 16, 5 PM $ 0.0000585
-1.02%
$ 58,500 $ 512
Dec 16, 4 PM $ 0.00006
-2.76%
$ 60,000 $ 498
Dec 16, 3 PM $ 0.0000617
+0.00%
$ 61,700 $ 417
Dec 16, 2 PM $ 0.0000617
-2.22%
$ 61,700 $ 463
Dec 16, 1 PM $ 0.0000631
+0.00%
$ 63,100 $ 293
Dec 16, 12 PM $ 0.0000631
+0.00%
$ 63,100 $ 293
Dec 16, 11 AM $ 0.0000631
-1.10%
$ 63,100 $ 293
Dec 16, 10 AM $ 0.0000638
+0.00%
$ 63,800 $ 309
Dec 16, 9 AM $ 0.0000638
+0.00%
$ 63,800 $ 309
Dec 16, 8 AM $ 0.0000638
-3.77%
$ 63,800 $ 309
Dec 16, 7 AM $ 0.0000663
-0.15%
$ 66,300 $ 269
Dec 16, 6 AM $ 0.0000664
+0.00%
$ 66,400 $ 328
Dec 16, 5 AM $ 0.0000664
-0.15%
$ 66,400 $ 342
Dec 16, 4 AM $ 0.0000665
+0.00%
$ 66,500 $ 335
Dec 16, 3 AM $ 0.0000665
+1.68%
$ 66,500 $ 704
Dec 16, 2 AM $ 0.0000654
+0.00%
$ 65,400 $ 1,111
Dec 16, 1 AM $ 0.0000654
+0.46%
$ 65,400 $ 1,138
Dec 16, 12 AM $ 0.0000651
+0.00%
$ 65,100 $ 1,089
Dec 15, 11 PM $ 0.0000651
+0.00%
$ 65,100 $ 1,140
Dec 15, 10 PM $ 0.0000651
+1.72%
$ 65,100 $ 1,176
Dec 15, 9 PM $ 0.000064
+0.00%
$ 64,000 $ 1,172
Dec 15, 8 PM $ 0.000064
-2.88%
$ 64,000 $ 1,181
Dec 15, 7 PM $ 0.0000659
+1.23%
$ 65,900 $ 1,193
Dec 15, 6 PM $ 0.0000651
+0.00%
$ 65,100 $ 1,190
Dec 15, 5 PM $ 0.0000651
+0.00%
$ 65,100 $ 1,291
Dec 15, 4 PM $ 0.0000651
+0.00%
$ 65,100 $ 1,303
Dec 15, 3 PM $ 0.0000651
-2.98%
$ 65,100 $ 1,383
Dec 15, 2 PM $ 0.0000671
+0.00%
$ 67,100 $ 1,384
Dec 15, 1 PM $ 0.0000671
+0.00%
$ 67,100 $ 1,397
Dec 15, 12 PM $ 0.0000671
+0.00%
$ 67,100 $ 1,397
Dec 15, 11 AM $ 0.0000671
+0.00%
$ 67,100 $ 1,424
Dec 15, 10 AM $ 0.0000671
+0.00%
$ 67,100 $ 1,400
Dec 15, 9 AM $ 0.0000671
+0.00%
$ 67,100 $ 1,400
Dec 15, 8 AM $ 0.0000671
+0.15%
$ 67,100 $ 1,490
Dec 15, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 1,439
Dec 15, 6 AM $ 0.0000671
-2.89%
$ 67,100 $ 1,413
Dec 15, 5 AM $ 0.0000691
-0.29%
$ 69,100 $ 1,423
Dec 15, 4 AM $ 0.0000693
+3.43%
$ 69,300 $ 1,421
Dec 15, 3 AM $ 0.000067
-1.47%
$ 67,000 $ 1,056
Dec 15, 2 AM $ 0.000068
-3.00%
$ 68,000 $ 616
Dec 15, 1 AM $ 0.0000707
-1.67%
$ 70,700 $ 589
Dec 15, 12 AM $ 0.0000719
-1.78%
$ 71,900 $ 585
Dec 14, 11 PM $ 0.0000732
-1.08%
$ 73,200 $ 541