Megalink Historical Data

MG8 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 505
Dec 14, 9 PM $ 0.000074
+1.37%
$ 74,000 $ 505
Dec 14, 8 PM $ 0.000073
+1.67%
$ 73,000 $ 482
Dec 14, 7 PM $ 0.0000718
+0.00%
$ 71,800 $ 549
Dec 14, 6 PM $ 0.0000718
+2.28%
$ 71,800 $ 549
Dec 14, 5 PM $ 0.0000702
+3.24%
$ 70,200 $ 448
Dec 14, 4 PM $ 0.000068
+5.59%
$ 68,000 $ 436
Dec 14, 3 PM $ 0.0000644
+6.98%
$ 64,400 $ 357
Dec 14, 2 PM $ 0.0000602
-1.47%
$ 60,200 $ 419
Dec 14, 1 PM $ 0.0000611
+0.00%
$ 61,100 $ 406
Dec 14, 12 PM $ 0.0000611
-7.42%
$ 61,100 $ 406
Dec 14, 11 AM $ 0.000066
+0.00%
$ 66,000 $ 379
Dec 14, 9 AM $ 0.0000592
-1.00%
$ 59,200 $ 572
Dec 14, 8 AM $ 0.0000598
+1.01%
$ 59,800 $ 522
Dec 14, 7 AM $ 0.0000592
-1.17%
$ 59,200 $ 512
Dec 14, 6 AM $ 0.0000599
+1.70%
$ 59,900 $ 502
Dec 14, 5 AM $ 0.0000589
+0.00%
$ 58,900 $ 455
Dec 14, 4 AM $ 0.0000589
-0.17%
$ 58,900 $ 455
Dec 14, 3 AM $ 0.000059
+0.00%
$ 59,000 $ 451
Dec 14, 2 AM $ 0.000059
+0.00%
$ 59,000 $ 453
Dec 14, 1 AM $ 0.000059
+0.00%
$ 59,000 $ 453
Dec 14, 12 AM $ 0.000059
+0.34%
$ 59,000 $ 453
Dec 13, 11 PM $ 0.0000588
+0.00%
$ 58,800 $ 457
Dec 13, 10 PM $ 0.0000588
+0.00%
$ 58,800 $ 457
Dec 13, 9 PM $ 0.0000588
+0.00%
$ 58,800 $ 458
Dec 13, 8 PM $ 0.0000588
-2.33%
$ 58,800 $ 458
Dec 13, 7 PM $ 0.0000602
+0.00%
$ 60,200 $ 368
Dec 13, 6 PM $ 0.0000602
+0.00%
$ 60,200 $ 368
Dec 13, 5 PM $ 0.0000602
+0.00%
$ 60,200 $ 368
Dec 13, 4 PM $ 0.0000602
+0.00%
$ 60,200 $ 919
Dec 13, 3 PM $ 0.0000602
+0.00%
$ 60,200 $ 919
Dec 13, 2 PM $ 0.0000602
+0.00%
$ 60,200 $ 919
Dec 13, 1 PM $ 0.0000602
+0.00%
$ 60,200 $ 809
Dec 13, 12 PM $ 0.0000602
+0.00%
$ 60,200 $ 809
Dec 13, 11 AM $ 0.0000602
-1.95%
$ 60,200 $ 809
Dec 13, 10 AM $ 0.0000614
-1.60%
$ 61,400 $ 801
Dec 13, 9 AM $ 0.0000624
-2.95%
$ 62,400 $ 818
Dec 13, 8 AM $ 0.0000643
+0.47%
$ 64,300 $ 780
Dec 13, 7 AM $ 0.000064
+0.00%
$ 64,000 $ 847
Dec 13, 6 AM $ 0.000064
+0.00%
$ 64,000 $ 1,174
Dec 13, 5 AM $ 0.000064
+0.00%
$ 64,000 $ 1,416
Dec 13, 4 AM $ 0.000064
+0.00%
$ 64,000 $ 1,658
Dec 13, 3 AM $ 0.000064
+0.00%
$ 64,000 $ 1,658
Dec 13, 2 AM $ 0.000064
+0.00%
$ 64,000 $ 1,685
Dec 13, 1 AM $ 0.000064
+0.00%
$ 64,000 $ 1,685
Dec 13, 12 AM $ 0.000064
-1.08%
$ 64,000 $ 1,685
Dec 12, 11 PM $ 0.0000647
+0.00%
$ 64,700 $ 1,757
Dec 12, 10 PM $ 0.0000647
-0.46%
$ 64,700 $ 1,759
Dec 12, 9 PM $ 0.000065
+0.00%
$ 65,000 $ 1,758
Dec 12, 8 PM $ 0.000065
+0.00%
$ 65,000 $ 1,758