Megalink Historical Data

MG8 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000065
+0.00%
$ 65,000 $ 1,796
Dec 12, 6 PM $ 0.000065
+0.00%
$ 65,000 $ 1,796
Dec 12, 5 PM $ 0.000065
+4.17%
$ 65,000 $ 1,928
Dec 12, 4 PM $ 0.0000624
+0.00%
$ 62,400 $ 1,417
Dec 12, 3 PM $ 0.0000624
+0.00%
$ 62,400 $ 1,510
Dec 12, 2 PM $ 0.0000624
+0.00%
$ 62,400 $ 1,514
Dec 12, 1 PM $ 0.0000624
+0.00%
$ 62,400 $ 1,784
Dec 12, 12 PM $ 0.0000624
+0.00%
$ 62,400 $ 2,131
Dec 12, 11 AM $ 0.0000624
-0.32%
$ 62,400 $ 2,131
Dec 12, 10 AM $ 0.0000626
+0.97%
$ 62,600 $ 2,128
Dec 12, 9 AM $ 0.0000621
+0.32%
$ 61,900 $ 1,927
Dec 12, 8 AM $ 0.0000619
+1.31%
$ 61,900 $ 1,927
Dec 12, 7 AM $ 0.0000617
+6.93%
$ 61,700 $ 1,912
Dec 12, 6 AM $ 0.0000577
-10.68%
$ 57,700 $ 1,587
Dec 12, 5 AM $ 0.0000639
-6.30%
$ 63,900 $ 1,345
Dec 12, 4 AM $ 0.0000682
+0.00%
$ 68,200 $ 1,107
Dec 12, 3 AM $ 0.0000682
+0.00%
$ 68,200 $ 1,137
Dec 12, 2 AM $ 0.0000682
+0.00%
$ 68,200 $ 1,108
Dec 12, 1 AM $ 0.0000682
+0.00%
$ 68,200 $ 1,108
Dec 12, 12 AM $ 0.0000682
+1.49%
$ 68,200 $ 1,108
Dec 11, 11 PM $ 0.0000672
+0.00%
$ 67,200 $ 1,142
Dec 11, 10 PM $ 0.0000672
+0.00%
$ 67,200 $ 1,589
Dec 11, 9 PM $ 0.0000672
+0.00%
$ 67,200 $ 1,770
Dec 11, 8 PM $ 0.0000672
-1.18%
$ 67,200 $ 2,353
Dec 11, 7 PM $ 0.000068
+0.00%
$ 68,000 $ 2,327
Dec 11, 6 PM $ 0.000068
+0.29%
$ 68,000 $ 2,700
Dec 11, 5 PM $ 0.0000678
+0.59%
$ 67,800 $ 3,818
Dec 11, 4 PM $ 0.0000674
-4.94%
$ 67,400 $ 3,934
Dec 11, 3 PM $ 0.0000709
+0.00%
$ 70,900 $ 3,841
Dec 11, 2 PM $ 0.0000709
-3.80%
$ 70,900 $ 3,837
Dec 11, 1 PM $ 0.0000737
-5.51%
$ 73,700 $ 3,568
Dec 11, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 3,220
Dec 11, 11 AM $ 0.000078
+0.00%
$ 78,000 $ 3,309
Dec 11, 10 AM $ 0.000078
+0.00%
$ 78,000 $ 3,309
Dec 11, 9 AM $ 0.000078
+0.00%
$ 78,000 $ 3,357
Dec 11, 8 AM $ 0.000078
-1.27%
$ 78,000 $ 3,420
Dec 11, 7 AM $ 0.000079
+0.00%
$ 79,000 $ 3,358
Dec 11, 6 AM $ 0.000079
+0.00%
$ 79,000 $ 3,356
Dec 11, 5 AM $ 0.000079
+0.00%
$ 79,000 $ 3,356
Dec 11, 4 AM $ 0.000079
-1.74%
$ 79,000 $ 3,356
Dec 11, 3 AM $ 0.0000804
+0.00%
$ 80,400 $ 3,383
Dec 11, 2 AM $ 0.0000804
+0.00%
$ 80,400 $ 3,385
Dec 11, 1 AM $ 0.0000804
+0.00%
$ 80,400 $ 3,450
Dec 11, 12 AM $ 0.0000804
-0.50%
$ 80,400 $ 3,450
Dec 10, 11 PM $ 0.0000808
+10.68%
$ 80,800 $ 3,349
Dec 10, 10 PM $ 0.000073
+0.83%
$ 73,000 $ 2,901
Dec 10, 9 PM $ 0.0000724
-6.70%
$ 72,400 $ 2,720
Dec 10, 8 PM $ 0.0000776
-0.51%
$ 77,600 $ 2,153
Dec 10, 7 PM $ 0.000078
-0.51%
$ 78,000 $ 2,147
Dec 10, 6 PM $ 0.0000784
-2.00%
$ 78,400 $ 1,774