Megalink Historical Data

MG8 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00008
-1.11%
$ 80,000 $ 650
Dec 10, 4 PM $ 0.0000809
+0.00%
$ 80,900 $ 581
Dec 10, 3 PM $ 0.0000809
+0.00%
$ 80,900 $ 634
Dec 10, 2 PM $ 0.0000809
+0.00%
$ 80,900 $ 635
Dec 10, 1 PM $ 0.0000809
+0.00%
$ 80,900 $ 672
Dec 10, 12 PM $ 0.0000809
-0.12%
$ 80,900 $ 695
Dec 10, 11 AM $ 0.000081
+0.00%
$ 81,000 $ 677
Dec 10, 10 AM $ 0.000081
-0.86%
$ 81,000 $ 749
Dec 10, 9 AM $ 0.0000839
+0.24%
$ 83,900 $ 795
Dec 10, 8 AM $ 0.0000837
+0.00%
$ 83,700 $ 1,031
Dec 10, 7 AM $ 0.0000837
+0.00%
$ 83,700 $ 1,851
Dec 10, 6 AM $ 0.0000837
+0.00%
$ 83,700 $ 2,145
Dec 10, 5 AM $ 0.0000837
+0.00%
$ 83,700 $ 3,101
Dec 10, 4 AM $ 0.0000837
-0.36%
$ 83,700 $ 5,000
Dec 10, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 6,899
Dec 10, 2 AM $ 0.000084
-0.24%
$ 84,000 $ 8,329
Dec 10, 1 AM $ 0.0000842
+0.00%
$ 84,200 $ 8,487
Dec 10, 12 AM $ 0.0000842
-0.71%
$ 84,200 $ 9,154
Dec 9, 11 PM $ 0.0000848
-0.24%
$ 84,800 $ 9,256
Dec 9, 10 PM $ 0.000085
+0.00%
$ 85,000 $ 9,820
Dec 9, 9 PM $ 0.000085
+0.47%
$ 85,000 $ 10,440
Dec 9, 8 PM $ 0.0000846
+0.71%
$ 84,600 $ 10,984
Dec 9, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 12,558
Dec 9, 6 PM $ 0.000084
-1.06%
$ 84,000 $ 16,418
Dec 9, 5 PM $ 0.0000849
+2.17%
$ 84,900 $ 19,217
Dec 9, 4 PM $ 0.0000831
-1.19%
$ 83,100 $ 20,232
Dec 9, 3 PM $ 0.0000841
-0.36%
$ 84,100 $ 21,661
Dec 9, 2 PM $ 0.0000844
+0.36%
$ 84,400 $ 24,857
Dec 9, 1 PM $ 0.0000841
-0.59%
$ 84,100 $ 25,436
Dec 9, 12 PM $ 0.0000846
+0.71%
$ 84,600 $ 26,666
Dec 9, 11 AM $ 0.000084
-1.64%
$ 84,000 $ 27,453
Dec 9, 5 AM $ 0.000108
+0.09%
$ 108,100 $ 32,705
Dec 9, 4 AM $ 0.000108
+1.22%
$ 108,000 $ 32,580
Dec 9, 3 AM $ 0.000108
-1.55%
$ 108,200 $ 32,041
Dec 9, 2 AM $ 0.00011
-0.36%
$ 109,900 $ 33,072
Dec 9, 1 AM $ 0.00011
-0.18%
$ 110,300 $ 35,832
Dec 9, 12 AM $ 0.00011
-0.45%
$ 110,500 $ 36,645
Dec 8, 11 PM $ 0.000111
-1.77%
$ 111,000 $ 40,102
Dec 8, 10 PM $ 0.000113
+0.09%
$ 113,000 $ 41,849
Dec 8, 9 PM $ 0.000114
+0.53%
$ 113,200 $ 43,798
Dec 8, 8 PM $ 0.000114
+0.26%
$ 114,000 $ 44,453
Dec 8, 7 PM $ 0.000114
+0.18%
$ 113,800 $ 43,091
Dec 8, 6 PM $ 0.000116
+0.35%
$ 115,700 $ 41,717
Dec 8, 5 PM $ 0.000116
+1.84%
$ 116,000 $ 40,055
Dec 8, 4 PM $ 0.000114
+2.71%
$ 112,500 $ 40,792
Dec 8, 3 PM $ 0.000112
+8.74%
$ 112,000 $ 41,067
Dec 8, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 39,022
Dec 8, 1 PM $ 0.000103
-0.10%
$ 103,000 $ 41,060
Dec 8, 12 PM $ 0.000103
-0.48%
$ 103,100 $ 41,992
Dec 8, 11 AM $ 0.000104
-0.38%
$ 103,600 $ 43,073