Megalink Historical Data

MG8 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000104
+0.19%
$ 104,500 $ 44,514
Dec 8, 9 AM $ 0.000105
+3.66%
$ 104,000 $ 45,487
Dec 8, 8 AM $ 0.000102
+1.80%
$ 102,000 $ 45,544
Dec 8, 7 AM $ 0.0001
-0.89%
$ 100,200 $ 46,291
Dec 8, 6 AM $ 0.000101
-1.08%
$ 100,100 $ 46,978
Dec 8, 5 AM $ 0.0000991
-6.86%
$ 99,100 $ 46,788
Dec 8, 4 AM $ 0.000101
-3.72%
$ 100,900 $ 47,816
Dec 8, 3 AM $ 0.000105
-4.73%
$ 104,800 $ 48,403
Dec 8, 2 AM $ 0.000114
+8.48%
$ 113,900 $ 47,305
Dec 8, 1 AM $ 0.000105
+5.00%
$ 106,500 $ 46,543
Dec 8, 12 AM $ 0.0001
-8.91%
$ 100,200 $ 46,568
Dec 7, 11 PM $ 0.00011
+0.92%
$ 110,000 $ 44,435
Dec 7, 10 PM $ 0.000109
+2.83%
$ 109,000 $ 44,019
Dec 7, 9 PM $ 0.000106
+1.24%
$ 106,000 $ 43,401
Dec 7, 8 PM $ 0.000105
+0.00%
$ 104,700 $ 44,565
Dec 7, 7 PM $ 0.000112
+12.73%
$ 111,600 $ 46,508
Dec 7, 6 PM $ 0.000099
-1.98%
$ 99,000 $ 46,374
Dec 7, 5 PM $ 0.000101
-1.94%
$ 101,000 $ 47,415
Dec 7, 4 PM $ 0.000104
+0.00%
$ 104,000 $ 47,823
Dec 7, 3 PM $ 0.000104
+2.26%
$ 104,000 $ 48,235
Dec 7, 2 PM $ 0.000102
-0.10%
$ 101,700 $ 49,399
Dec 7, 1 PM $ 0.000101
+4.12%
$ 99,000 $ 49,034
Dec 7, 12 PM $ 0.000097
-2.02%
$ 97,000 $ 49,123
Dec 7, 11 AM $ 0.000099
+1.02%
$ 99,000 $ 48,991
Dec 7, 10 AM $ 0.000098
+0.20%
$ 98,000 $ 47,176
Dec 7, 9 AM $ 0.000098
-1.21%
$ 98,000 $ 46,526
Dec 7, 8 AM $ 0.000098
+2.08%
$ 98,000 $ 45,995
Dec 7, 7 AM $ 0.000096
-3.03%
$ 96,000 $ 44,743
Dec 7, 6 AM $ 0.000099
+1.02%
$ 99,000 $ 44,710
Dec 7, 5 AM $ 0.000098
+1.03%
$ 98,000 $ 44,701
Dec 7, 4 AM $ 0.000097
-1.02%
$ 97,000 $ 44,663
Dec 7, 3 AM $ 0.000098
-2.00%
$ 98,000 $ 44,806
Dec 7, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 45,308
Dec 7, 1 AM $ 0.0001
+5.04%
$ 100,000 $ 45,089
Dec 7, 12 AM $ 0.0000958
+1.16%
$ 95,800 $ 44,914
Dec 6, 11 PM $ 0.000095
+1.28%
$ 96,000 $ 44,642
Dec 6, 10 PM $ 0.0000928
-1.28%
$ 92,800 $ 44,096
Dec 6, 9 PM $ 0.000094
-1.05%
$ 94,000 $ 42,809
Dec 6, 8 PM $ 0.000095
-1.04%
$ 95,000 $ 41,679
Dec 6, 7 PM $ 0.000096
+0.00%
$ 96,000 $ 41,504
Dec 6, 6 PM $ 0.000096
+0.00%
$ 96,000 $ 40,822
Dec 6, 5 PM $ 0.000096
+0.00%
$ 96,000 $ 40,453
Dec 6, 4 PM $ 0.000096
-1.03%
$ 96,000 $ 40,198
Dec 6, 3 PM $ 0.000097
-1.02%
$ 97,000 $ 40,064
Dec 6, 2 PM $ 0.000098
+0.00%
$ 98,000 $ 39,591
Dec 6, 1 PM $ 0.000098
+1.03%
$ 98,000 $ 39,588
Dec 6, 12 PM $ 0.000097
+0.41%
$ 97,000 $ 39,275
Dec 6, 11 AM $ 0.0000968
+1.89%
$ 96,000 $ 39,759
Dec 6, 10 AM $ 0.000095
+0.00%
$ 95,000 $ 41,827
Dec 6, 9 AM $ 0.000095
-3.65%
$ 95,300 $ 41,918