Megalink Historical Data

MG8 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000986
-3.24%
$ 98,600 $ 42,910
Dec 6, 7 AM $ 0.000097
+1.04%
$ 97,000 $ 44,621
Dec 6, 1 AM $ 0.000113
+9.29%
$ 112,900 $ 43,775
Dec 6, 12 AM $ 0.000103
-11.65%
$ 103,100 $ 42,899
Dec 5, 11 PM $ 0.000117
+12.10%
$ 116,700 $ 41,628
Dec 5, 10 PM $ 0.000104
-2.89%
$ 104,000 $ 40,330
Dec 5, 8 PM $ 0.000102
+5.15%
$ 102,000 $ 38,450
Dec 5, 7 PM $ 0.000097
+1.04%
$ 96,000 $ 36,434
Dec 5, 6 PM $ 0.000096
-2.04%
$ 96,000 $ 34,987
Dec 5, 5 PM $ 0.000098
+1.24%
$ 98,000 $ 33,134
Dec 5, 4 PM $ 0.000097
+3.19%
$ 97,000 $ 31,138
Dec 5, 3 PM $ 0.000094
+1.08%
$ 94,000 $ 29,100
Dec 5, 2 PM $ 0.000093
+0.00%
$ 93,000 $ 27,192
Dec 5, 1 PM $ 0.000093
+2.20%
$ 93,000 $ 24,850
Dec 5, 12 PM $ 0.000091
-4.21%
$ 91,600 $ 22,974
Dec 5, 11 AM $ 0.000095
+1.06%
$ 95,000 $ 20,731
Dec 5, 10 AM $ 0.000094
-3.09%
$ 94,000 $ 18,380
Dec 5, 9 AM $ 0.0000939
+3.19%
$ 93,900 $ 16,520
Dec 5, 8 AM $ 0.000079
+0.00%
$ -- $ 12,746
Dec 5, 7 AM $ 0.0000818
-9.11%
$ 81,800 $ 12,465
Dec 5, 5 AM $ 0.000097
-2.02%
$ 97,000 $ 6,809
Dec 5, 4 AM $ 0.000099
-1.98%
$ 99,000 $ 5,264
Dec 5, 3 AM $ 0.000101
+0.10%
$ 101,000 $ 3,119
Dec 5, 2 AM $ 0.000101
-0.30%
$ 101,100 $ 1,732
Dec 5, 1 AM $ 0.000101
+0.00%
$ 101,400 $ 871
Dec 5, 12 AM $ 0.000101
+0.00%
$ 101,400 $ 985
Dec 4, 11 PM $ 0.000101
+0.00%
$ 101,400 $ 1,328
Dec 4, 10 PM $ 0.000101
+0.00%
$ 101,400 $ 1,507
Dec 4, 9 PM $ 0.000101
+0.00%
$ 101,400 $ 1,671
Dec 4, 8 PM $ 0.000101
+0.00%
$ 101,400 $ 1,758
Dec 4, 7 PM $ 0.000101
-0.59%
$ 101,400 $ 1,970
Dec 4, 6 PM $ 0.000102
-0.58%
$ 102,000 $ 2,042
Dec 4, 5 PM $ 0.000103
-1.54%
$ 102,600 $ 2,886
Dec 4, 4 PM $ 0.000104
+0.00%
$ 104,200 $ 2,911
Dec 4, 3 PM $ 0.000104
+0.00%
$ 104,200 $ 3,053
Dec 4, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 3,774
Dec 4, 1 PM $ 0.000103
+0.98%
$ 103,000 $ 4,900
Dec 4, 12 PM $ 0.000102
+0.49%
$ 102,000 $ 6,043
Dec 4, 11 AM $ 0.000101
+0.00%
$ 101,500 $ 7,264
Dec 4, 10 AM $ 0.000101
+0.00%
$ 101,500 $ 9,507
Dec 4, 9 AM $ 0.000101
-0.49%
$ 101,500 $ 10,902
Dec 4, 8 AM $ 0.000102
+0.39%
$ 102,000 $ 12,441
Dec 4, 7 AM $ 0.000102
-0.39%
$ 101,600 $ 13,877
Dec 4, 6 AM $ 0.000102
+0.39%
$ 102,000 $ 15,795
Dec 4, 5 AM $ 0.000102
+0.00%
$ 101,600 $ 17,897
Dec 4, 4 AM $ 0.000102
+11.65%
$ 101,600 $ 20,166
Dec 4, 3 AM $ 0.000091
+0.00%
$ 91,000 $ 21,899
Dec 4, 2 AM $ 0.000091
-0.11%
$ 91,000 $ 23,974
Dec 4, 1 AM $ 0.0000911
-6.08%
$ 91,100 $ 26,351
Dec 4, 12 AM $ 0.0000952
+2.37%
$ 94,600 $ 28,221