Megalink Historical Data

MG8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.000543
-4.57%
$543,000 $25,711
Oct 31, 2025 $0.000572
-1.89%
$569,000 $23,654
Oct 30, 2025 $0.000586
-6.24%
$583,000 $20,316
Oct 29, 2025 $0.000625
-3.10%
$625,000 $23,304
Oct 28, 2025 $0.000645
-2.42%
$645,000 $35,271
Oct 25, 2025 $0.000553
-3.99%
$-- $40,644
Oct 24, 2025 $0.000586
+5.40%
$576,000 $44,518
Oct 23, 2025 $0.000554
+0.36%
$554,000 $17,239
Oct 22, 2025 $0.000552
-8.91%
$552,000 $39,495
Oct 21, 2025 $0.000608
-13.02%
$606,000 $30,225
Oct 20, 2025 $0.000688
-1.71%
$699,000 $55,681
Oct 19, 2025 $0.000701
+17.22%
$700,000 $193,306
Oct 18, 2025 $0.000615
-16.10%
$605,000 $126,305
Oct 17, 2025 $0.000733
-9.73%
$733,000 $140,962
Oct 16, 2025 $0.000814
+6.27%
$812,000 $255,111
Oct 15, 2025 $0.00077
+3.08%
$770,000 $223,556
Oct 14, 2025 $0.000743
+33.39%
$746,000 $221,236
Oct 13, 2025 $0.000557
-2.11%
$557,000 $100,968
Oct 12, 2025 $0.000569
+2.89%
$569,000 $2,455
Oct 11, 2025 $0.000553
-23.41%
$553,000 $9,640
Oct 10, 2025 $0.000746
+12.86%
$746,000 $10,471
Oct 9, 2025 $0.000661
+1.38%
$661,000 $753
Oct 8, 2025 $0.000652
+9.21%
$652,000 $5,757
Oct 7, 2025 $0.000597
-0.67%
$597,000 $1,629
Oct 6, 2025 $0.000601
-1.31%
$601,000 $85,391
Oct 5, 2025 $0.000609
+0.50%
$608,000 $127,167
Oct 4, 2025 $0.000606
-5.75%
$606,000 $131,627
Oct 3, 2025 $0.000642
-0.93%
$642,000 $178,277
Oct 2, 2025 $0.000652
-21.54%
$659,000 $173,937
Oct 1, 2025 $0.000831
+8.63%
$831,000 $173,141
Sep 30, 2025 $0.000766
-8.26%
$765,000 $312,092
Sep 29, 2025 $0.000835
-5.86%
$835,000 $217,910
Sep 28, 2025 $0.000893
-2.40%
$887,000 $225,913
Sep 27, 2025 $0.000891
+2.65%
$891,000 $298,550
Sep 26, 2025 $0.000866
+1.52%
$868,000 $319,954
Sep 25, 2025 $0.000854
-12.05%
$853,000 $61,020
Sep 24, 2025 $0.00097
+1.04%
$971,000 $190,825
Sep 23, 2025 $0.00096
-1.84%
$960,000 $276,271
Sep 22, 2025 $0.000978
+8.19%
$978,000 $313,509
Sep 21, 2025 $0.000921
-0.86%
$904,000 $325,610
Sep 20, 2025 $0.000929
-1.38%
$929,000 $307,224
Sep 19, 2025 $0.000942
-9.77%
$942,000 $340,660
Sep 18, 2025 $0.00104
-0.48%
$1.04 million $396,367
Sep 17, 2025 $0.0011
+6.72%
$1.05 million $382,980
Sep 16, 2025 $0.00101
-19.44%
$1.03 million $430,774
Sep 15, 2025 $0.00126
-0.78%
$1.27 million $387,583
Sep 14, 2025 $0.00124
+5.91%
$1.26 million $349,977
Sep 13, 2025 $0.00117
-3.71%
$1.17 million $22,069
Sep 12, 2025 $0.0012
+7.73%
$1.2 million $185,702
Sep 11, 2025 $0.00111
+4.51%
$1.12 million $284,672