Megalink Historical Data

MG8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000359
-3.62%
$ 36,100 $ 16,331
Feb 3, 9 AM $ 0.0000373
+3.21%
$ 37,260 $ 16,339
Feb 3, 8 AM $ 0.00003
+2.25%
$ 30,000 $ 16,120
Feb 3, 7 AM $ 0.0000293
+1.92%
$ 29,270 $ 15,899
Feb 3, 6 AM $ 0.0000287
-1.48%
$ 28,720 $ 15,604
Feb 3, 5 AM $ 0.0000291
-1.65%
$ 29,150 $ 15,500
Feb 3, 4 AM $ 0.0000296
+0.17%
$ 29,180 $ 15,363
Feb 3, 3 AM $ 0.0000296
-0.13%
$ 29,590 $ 15,305
Feb 3, 2 AM $ 0.0000296
+2.17%
$ 29,630 $ 15,345
Feb 3, 1 AM $ 0.000029
-11.72%
$ 29,000 $ 15,323
Feb 3, 12 AM $ 0.0000328
+11.36%
$ 32,850 $ 15,192
Feb 2, 11 PM $ 0.0000295
+1.03%
$ 29,390 $ 14,914
Feb 2, 10 PM $ 0.0000292
+5.76%
$ 29,200 $ 14,836
Feb 2, 9 PM $ 0.0000276
+1.81%
$ 27,610 $ 14,638
Feb 2, 8 PM $ 0.0000271
-3.14%
$ 27,120 $ 14,488
Feb 2, 7 PM $ 0.000028
-9.88%
$ 28,000 $ 14,418
Feb 2, 6 PM $ 0.000029
-18.62%
$ 28,980 $ 14,209
Feb 2, 5 PM $ 0.0000356
+7.91%
$ 34,960 $ 13,932
Feb 2, 4 PM $ 0.000033
-2.74%
$ 33,000 $ 12,899
Feb 2, 3 PM $ 0.0000339
-19.27%
$ 33,930 $ 12,700
Feb 2, 2 PM $ 0.0000439
-6.74%
$ 43,880 $ 12,489
Feb 2, 1 PM $ 0.000047
-10.53%
$ 47,050 $ 12,488
Feb 2, 12 PM $ 0.0000526
-33.40%
$ 52,590 $ 12,271
Feb 2, 11 AM $ 0.000079
-0.57%
$ 75,930 $ 12,167
Feb 2, 10 AM $ 0.0000794
+0.00%
$ 79,410 $ 12,112
Feb 2, 9 AM $ 0.0000794
+0.00%
$ 79,410 $ 12,068
Feb 2, 8 AM $ 0.0000794
+0.00%
$ 79,410 $ 12,053
Feb 2, 7 AM $ 0.0000794
+0.20%
$ 79,410 $ 12,011
Feb 2, 6 AM $ 0.0000792
-0.20%
$ 79,250 $ 12,043
Feb 2, 5 AM $ 0.0000794
+0.00%
$ 79,410 $ 12,067
Feb 2, 4 AM $ 0.0000794
+0.00%
$ 79,410 $ 12,033
Feb 2, 3 AM $ 0.0000794
+0.20%
$ 79,410 $ 11,934
Feb 2, 2 AM $ 0.0000792
-0.20%
$ 79,250 $ 11,891
Feb 2, 1 AM $ 0.0000792
-0.20%
$ 79,250 $ 11,961
Feb 2, 12 AM $ 0.0000794
+0.20%
$ 79,410 $ 11,952
Feb 1, 11 PM $ 0.0000792
-0.20%
$ 79,250 $ 11,936
Feb 1, 10 PM $ 0.0000794
+0.20%
$ 79,410 $ 11,987
Feb 1, 9 PM $ 0.0000792
+0.99%
$ 79,250 $ 12,182
Feb 1, 8 PM $ 0.0000785
+0.22%
$ 78,470 $ 12,265
Feb 1, 7 PM $ 0.0000783
-0.10%
$ 78,300 $ 12,295
Feb 1, 6 PM $ 0.0000784
+0.00%
$ 78,380 $ 12,358
Feb 1, 5 PM $ 0.0000784
+0.00%
$ 78,380 $ 12,476
Feb 1, 4 PM $ 0.0000785
+0.22%
$ 78,550 $ 12,559
Feb 1, 3 PM $ 0.0000784
+0.00%
$ 78,380 $ 12,643
Feb 1, 2 PM $ 0.0000784
+23.80%
$ 78,380 $ 12,589
Feb 1, 1 PM $ 0.0000633
-0.20%
$ 63,310 $ 12,725
Feb 1, 12 PM $ 0.0000634
+0.17%
$ 63,440 $ 13,076
Feb 1, 11 AM $ 0.0000633
-1.74%
$ 63,330 $ 12,998
Feb 1, 10 AM $ 0.0000643
+0.20%
$ 64,450 $ 13,079
Feb 1, 9 AM $ 0.0000642
-4.30%
$ 64,170 $ 13,110