Megalink Historical Data

MG8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $0.0000359
-3.62%
$36,100 $16,331
Feb 3, 9 AM $0.0000373
+3.21%
$37,260 $16,339
Feb 3, 8 AM $0.00003
+2.25%
$30,000 $16,120
Feb 3, 7 AM $0.0000293
+1.92%
$29,270 $15,899
Feb 3, 6 AM $0.0000287
-1.48%
$28,720 $15,604
Feb 3, 5 AM $0.0000291
-1.65%
$29,150 $15,500
Feb 3, 4 AM $0.0000296
+0.17%
$29,180 $15,363
Feb 3, 3 AM $0.0000296
-0.13%
$29,590 $15,305
Feb 3, 2 AM $0.0000296
+2.17%
$29,630 $15,345
Feb 3, 1 AM $0.000029
-11.72%
$29,000 $15,323
Feb 3, 12 AM $0.0000328
+11.36%
$32,850 $15,192
Feb 2, 11 PM $0.0000295
+1.03%
$29,390 $14,914
Feb 2, 10 PM $0.0000292
+5.76%
$29,200 $14,836
Feb 2, 9 PM $0.0000276
+1.81%
$27,610 $14,638
Feb 2, 8 PM $0.0000271
-3.14%
$27,120 $14,488
Feb 2, 7 PM $0.000028
-9.88%
$28,000 $14,418
Feb 2, 6 PM $0.000029
-18.62%
$28,980 $14,209
Feb 2, 5 PM $0.0000356
+7.91%
$34,960 $13,932
Feb 2, 4 PM $0.000033
-2.74%
$33,000 $12,899
Feb 2, 3 PM $0.0000339
-19.27%
$33,930 $12,700
Feb 2, 2 PM $0.0000439
-6.74%
$43,880 $12,489
Feb 2, 1 PM $0.000047
-10.53%
$47,050 $12,488
Feb 2, 12 PM $0.0000526
-33.40%
$52,590 $12,271
Feb 2, 11 AM $0.000079
-0.57%
$75,930 $12,167
Feb 2, 10 AM $0.0000794
+0.00%
$79,410 $12,112
Feb 2, 9 AM $0.0000794
+0.00%
$79,410 $12,068
Feb 2, 8 AM $0.0000794
+0.00%
$79,410 $12,053
Feb 2, 7 AM $0.0000794
+0.20%
$79,410 $12,011
Feb 2, 6 AM $0.0000792
-0.20%
$79,250 $12,043
Feb 2, 5 AM $0.0000794
+0.00%
$79,410 $12,067
Feb 2, 4 AM $0.0000794
+0.00%
$79,410 $12,033
Feb 2, 3 AM $0.0000794
+0.20%
$79,410 $11,934
Feb 2, 2 AM $0.0000792
-0.20%
$79,250 $11,891
Feb 2, 1 AM $0.0000792
-0.20%
$79,250 $11,961
Feb 2, 12 AM $0.0000794
+0.20%
$79,410 $11,952
Feb 1, 11 PM $0.0000792
-0.20%
$79,250 $11,936
Feb 1, 10 PM $0.0000794
+0.20%
$79,410 $11,987
Feb 1, 9 PM $0.0000792
+0.99%
$79,250 $12,182
Feb 1, 8 PM $0.0000785
+0.22%
$78,470 $12,265
Feb 1, 7 PM $0.0000783
-0.10%
$78,300 $12,295
Feb 1, 6 PM $0.0000784
+0.00%
$78,380 $12,358
Feb 1, 5 PM $0.0000784
+0.00%
$78,380 $12,476
Feb 1, 4 PM $0.0000785
+0.22%
$78,550 $12,559
Feb 1, 3 PM $0.0000784
+0.00%
$78,380 $12,643
Feb 1, 2 PM $0.0000784
+23.80%
$78,380 $12,589
Feb 1, 1 PM $0.0000633
-0.20%
$63,310 $12,725
Feb 1, 12 PM $0.0000634
+0.17%
$63,440 $13,076
Feb 1, 11 AM $0.0000633
-1.74%
$63,330 $12,998
Feb 1, 10 AM $0.0000643
+0.20%
$64,450 $13,079
Feb 1, 9 AM $0.0000642
-4.30%
$64,170 $13,110