Megalink Historical Data

MG8 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000098
+5.38%
$ 98,000 $ 30,790
Dec 3, 10 PM $ 0.0000934
+1.08%
$ 93,400 $ 31,233
Dec 3, 9 PM $ 0.0000924
-3.25%
$ 92,400 $ 33,215
Dec 3, 8 PM $ 0.0000955
-1.44%
$ 95,500 $ 34,910
Dec 3, 7 PM $ 0.0000969
-0.10%
$ 96,900 $ 36,646
Dec 3, 6 PM $ 0.0000969
+0.94%
$ 96,000 $ 37,926
Dec 3, 5 PM $ 0.0000958
-0.31%
$ 96,000 $ 38,639
Dec 3, 4 PM $ 0.0000961
-1.64%
$ 96,100 $ 40,586
Dec 3, 3 PM $ 0.0000977
+1.56%
$ 97,700 $ 42,135
Dec 3, 2 PM $ 0.0000962
+3.78%
$ 95,700 $ 42,545
Dec 3, 1 PM $ 0.0000925
+0.98%
$ 92,000 $ 43,539
Dec 3, 12 PM $ 0.0000916
-3.88%
$ 91,000 $ 43,995
Dec 3, 11 AM $ 0.000093
+0.32%
$ 94,000 $ 44,768
Dec 3, 5 AM $ 0.000111
-5.77%
$ 111,000 $ 44,326
Dec 3, 4 AM $ 0.000115
+0.61%
$ 114,700 $ 44,221
Dec 3, 3 AM $ 0.000114
-0.87%
$ 114,000 $ 44,216
Dec 3, 2 AM $ 0.000115
-0.52%
$ 115,000 $ 43,572
Dec 3, 1 AM $ 0.000116
+0.00%
$ 116,000 $ 43,609
Dec 3, 12 AM $ 0.000116
+0.00%
$ 116,000 $ 43,524
Dec 2, 11 PM $ 0.000116
-3.33%
$ 116,000 $ 43,778
Dec 2, 10 PM $ 0.000117
-4.10%
$ 117,000 $ 43,876
Dec 2, 9 PM $ 0.000122
+3.39%
$ 122,000 $ 43,870
Dec 2, 8 PM $ 0.00012
+0.92%
$ 120,100 $ 44,225
Dec 2, 7 PM $ 0.000119
-1.16%
$ 119,000 $ 44,483
Dec 2, 6 PM $ 0.00012
+1.18%
$ 120,400 $ 45,220
Dec 2, 5 PM $ 0.000119
-1.65%
$ 119,000 $ 45,862
Dec 2, 4 PM $ 0.000121
+0.83%
$ 121,000 $ 46,152
Dec 2, 3 PM $ 0.00012
-6.25%
$ 120,000 $ 46,662
Dec 2, 2 PM $ 0.000128
+3.23%
$ 128,000 $ 47,795
Dec 2, 1 PM $ 0.000124
+2.48%
$ 124,000 $ 48,220
Dec 2, 12 PM $ 0.000121
-3.97%
$ 121,000 $ 48,720
Dec 2, 11 AM $ 0.000122
-1.61%
$ 122,000 $ 48,913
Dec 2, 10 AM $ 0.000124
-5.20%
$ 124,000 $ 48,529
Dec 2, 9 AM $ 0.000134
-2.76%
$ 133,900 $ 49,485
Dec 2, 8 AM $ 0.000139
+4.84%
$ 138,700 $ 50,048
Dec 2, 7 AM $ 0.000136
+1.72%
$ 136,000 $ 51,010
Dec 2, 6 AM $ 0.000134
-2.19%
$ 134,000 $ 51,077
Dec 2, 5 AM $ 0.000137
+1.48%
$ 137,000 $ 51,427
Dec 2, 4 AM $ 0.000136
+1.12%
$ 136,000 $ 51,583
Dec 2, 3 AM $ 0.000134
+1.21%
$ 134,000 $ 51,930
Dec 2, 2 AM $ 0.000133
-5.32%
$ 133,500 $ 52,340
Dec 2, 1 AM $ 0.000141
-2.08%
$ 141,000 $ 52,241
Dec 2, 12 AM $ 0.000144
-1.37%
$ 144,000 $ 52,554
Dec 1, 11 PM $ 0.000146
-1.08%
$ 146,000 $ 52,863
Dec 1, 10 PM $ 0.000147
-2.00%
$ 147,000 $ 53,260
Dec 1, 9 PM $ 0.00015
-1.32%
$ 150,000 $ 53,426
Dec 1, 8 PM $ 0.000152
-1.30%
$ 152,000 $ 53,186
Dec 1, 7 PM $ 0.000154
+0.65%
$ 154,000 $ 53,088
Dec 1, 6 PM $ 0.000153
+0.00%
$ 153,000 $ 52,943
Dec 1, 5 PM $ 0.000153
+0.00%
$ 153,000 $ 52,915