Megalink Historical Data

MG8 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000153
-0.65%
$ 153,000 $ 52,952
Dec 1, 3 PM $ 0.000154
-0.65%
$ 154,000 $ 52,941
Dec 1, 2 PM $ 0.000155
-0.77%
$ 154,800 $ 53,050
Dec 1, 1 PM $ 0.000156
+0.00%
$ 156,000 $ 52,502
Dec 1, 12 PM $ 0.000156
-0.45%
$ 156,000 $ 52,193
Dec 1, 11 AM $ 0.000157
-0.82%
$ 154,000 $ 52,311
Dec 1, 10 AM $ 0.000158
-0.63%
$ 158,000 $ 52,146
Dec 1, 9 AM $ 0.000159
+1.27%
$ 159,000 $ 52,368
Dec 1, 8 AM $ 0.000157
-0.63%
$ 157,000 $ 52,470
Dec 1, 7 AM $ 0.000157
-1.75%
$ 158,000 $ 51,898
Dec 1, 6 AM $ 0.00016
+1.27%
$ 160,000 $ 51,658
Dec 1, 5 AM $ 0.000158
-2.47%
$ 158,000 $ 51,602
Dec 1, 4 AM $ 0.000162
+0.62%
$ 162,000 $ 50,993
Dec 1, 3 AM $ 0.000161
-2.37%
$ 161,000 $ 50,692
Dec 1, 2 AM $ 0.000164
-0.61%
$ 164,000 $ 49,453
Dec 1, 1 AM $ 0.000165
-1.20%
$ 165,000 $ 47,601
Dec 1, 12 AM $ 0.000167
+0.00%
$ 167,000 $ 46,923
Nov 30, 11 PM $ 0.000167
+0.00%
$ 167,000 $ 46,718
Nov 30, 10 PM $ 0.000167
+0.00%
$ 167,000 $ 46,765
Nov 30, 9 PM $ 0.000167
+0.00%
$ 167,000 $ 46,653
Nov 30, 8 PM $ 0.000167
-0.60%
$ 167,000 $ 47,041
Nov 30, 7 PM $ 0.000168
-1.18%
$ 168,000 $ 47,435
Nov 30, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 47,668
Nov 30, 5 PM $ 0.00017
+0.00%
$ 170,000 $ 47,525
Nov 30, 4 PM $ 0.00017
+0.00%
$ 170,000 $ 47,867
Nov 30, 3 PM $ 0.00017
+0.00%
$ 170,000 $ 47,877
Nov 30, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 47,926
Nov 30, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 48,296
Nov 30, 12 PM $ 0.00017
+0.59%
$ 170,000 $ 48,755
Nov 30, 11 AM $ 0.000169
-1.74%
$ 169,000 $ 49,027
Nov 30, 10 AM $ 0.000172
+0.00%
$ 172,000 $ 48,588
Nov 30, 9 AM $ 0.000172
+0.58%
$ 172,000 $ 48,380
Nov 30, 8 AM $ 0.000171
-1.72%
$ 171,000 $ 48,899
Nov 30, 7 AM $ 0.000174
-2.74%
$ 174,000 $ 49,811
Nov 30, 6 AM $ 0.000178
-1.11%
$ 178,000 $ 49,709
Nov 30, 5 AM $ 0.000178
+1.14%
$ 178,000 $ 49,437
Nov 30, 4 AM $ 0.000178
+2.83%
$ 178,000 $ 49,611
Nov 30, 3 AM $ 0.000173
-2.53%
$ 173,100 $ 49,986
Nov 30, 2 AM $ 0.000176
+1.73%
$ 173,000 $ 50,783
Nov 30, 1 AM $ 0.000173
+0.00%
$ 173,000 $ 52,889
Nov 30, 12 AM $ 0.000173
+0.00%
$ 173,000 $ 52,889
Nov 29, 11 PM $ 0.000175
+0.57%
$ 175,000 $ 51,556
Nov 29, 10 PM $ 0.000174
+0.00%
$ 174,000 $ 50,309
Nov 29, 9 PM $ 0.000174
-0.57%
$ 174,000 $ 49,189
Nov 29, 8 PM $ 0.000175
+0.00%
$ 175,000 $ 47,056
Nov 29, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 46,660
Nov 29, 6 PM $ 0.000175
+0.00%
$ 175,000 $ 45,881
Nov 29, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 43,751
Nov 29, 4 PM $ 0.000175
-0.57%
$ 175,000 $ 41,195
Nov 29, 3 PM $ 0.000176
+0.00%
$ 176,000 $ 40,111