Megalink Historical Data

MG8 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000176
-0.56%
$ 176,000 $ 40,552
Nov 29, 1 PM $ 0.000177
+1.67%
$ 177,000 $ 40,136
Nov 29, 12 PM $ 0.000172
-1.71%
$ 172,000 $ 40,835
Nov 29, 11 AM $ 0.000175
+0.29%
$ 175,000 $ 40,685
Nov 29, 10 AM $ 0.000174
-1.41%
$ 174,500 $ 41,415
Nov 29, 9 AM $ 0.000177
+1.14%
$ 177,000 $ 41,229
Nov 29, 8 AM $ 0.000175
+5.48%
$ 175,100 $ 40,738
Nov 29, 7 AM $ 0.000166
-5.14%
$ 166,400 $ 39,863
Nov 29, 6 AM $ 0.000175
+2.58%
$ 175,000 $ 38,892
Nov 29, 5 AM $ 0.000171
-3.07%
$ 170,600 $ 38,988
Nov 29, 4 AM $ 0.000176
-1.12%
$ 176,000 $ 39,432
Nov 29, 3 AM $ 0.000178
-10.55%
$ 178,000 $ 38,958
Nov 29, 2 AM $ 0.000198
+14.28%
$ 197,700 $ 39,087
Nov 29, 1 AM $ 0.000175
-2.78%
$ 175,000 $ 39,046
Nov 29, 12 AM $ 0.00018
+1.12%
$ 180,000 $ 39,667
Nov 28, 11 PM $ 0.000178
-3.94%
$ 178,000 $ 40,985
Nov 28, 10 PM $ 0.000186
-1.64%
$ 185,700 $ 42,364
Nov 28, 9 PM $ 0.000189
-2.13%
$ 188,800 $ 43,498
Nov 28, 8 PM $ 0.000193
+0.21%
$ 192,900 $ 45,586
Nov 28, 7 PM $ 0.000202
+3.97%
$ 201,800 $ 45,354
Nov 28, 3 PM $ 0.000185
+6.61%
$ 185,500 $ 52,499
Nov 28, 2 PM $ 0.000172
-3.91%
$ 172,000 $ 51,783
Nov 28, 1 PM $ 0.000177
+2.31%
$ 180,000 $ 52,311
Nov 28, 12 PM $ 0.000173
+2.37%
$ 173,000 $ 49,386
Nov 28, 11 AM $ 0.000167
-5.00%
$ 172,700 $ 47,341
Nov 28, 10 AM $ 0.000176
+0.00%
$ 176,000 $ 46,366
Nov 28, 9 AM $ 0.000176
+0.00%
$ 176,000 $ 45,962
Nov 28, 8 AM $ 0.000177
-1.06%
$ 176,800 $ 45,128
Nov 28, 7 AM $ 0.000184
-3.10%
$ 184,400 $ 45,447
Nov 28, 6 AM $ 0.000185
+3.82%
$ 184,800 $ 46,188
Nov 28, 5 AM $ 0.000178
+2.30%
$ 178,000 $ 46,077
Nov 28, 4 AM $ 0.000178
+5.64%
$ 178,000 $ 43,808
Nov 28, 3 AM $ 0.000168
-9.68%
$ 168,500 $ 41,957
Nov 28, 2 AM $ 0.000186
-1.06%
$ 186,000 $ 40,418
Nov 28, 1 AM $ 0.000188
-1.52%
$ 188,000 $ 38,837
Nov 28, 12 AM $ 0.000193
-0.57%
$ 193,000 $ 38,476
Nov 27, 11 PM $ 0.000193
+3.48%
$ 193,500 $ 38,685
Nov 27, 10 PM $ 0.000189
+0.00%
$ 189,000 $ 38,704
Nov 27, 9 PM $ 0.000189
+0.00%
$ 189,000 $ 38,660
Nov 27, 8 PM $ 0.000189
+0.00%
$ 189,000 $ 38,501
Nov 27, 7 PM $ 0.000189
+0.00%
$ 189,000 $ 38,901
Nov 27, 6 PM $ 0.000189
-1.05%
$ 189,000 $ 38,486
Nov 27, 5 PM $ 0.000191
+0.00%
$ 191,000 $ 38,436
Nov 27, 4 PM $ 0.000191
+0.00%
$ -- $ 38,634
Nov 27, 10 AM $ 0.00017
+0.00%
$ 170,000 $ 43,615
Nov 27, 7 AM $ 0.000166
+0.00%
$ 166,000 $ 45,989
Nov 27, 6 AM $ 0.000166
-19.46%
$ 166,000 $ 45,994
Nov 27, 5 AM $ 0.000206
+0.00%
$ 206,100 $ 46,294
Nov 27, 4 AM $ 0.000206
+0.00%
$ 206,100 $ 48,891
Nov 27, 3 AM $ 0.000206
-0.77%
$ 206,100 $ 50,865