Megalink Historical Data

MG8 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000208
+1.86%
$ 207,700 $ 53,392
Nov 27, 1 AM $ 0.000196
+13.84%
$ 195,800 $ 55,772
Nov 27, 12 AM $ 0.000172
-1.71%
$ 172,000 $ 55,403
Nov 26, 11 PM $ 0.000175
+3.55%
$ 174,000 $ 55,227
Nov 26, 10 PM $ 0.000169
-2.87%
$ 169,000 $ 55,142
Nov 26, 9 PM $ 0.000174
+0.00%
$ 174,000 $ 55,274
Nov 26, 8 PM $ 0.000174
+0.00%
$ 174,000 $ 55,466
Nov 26, 7 PM $ 0.000174
-1.69%
$ 174,000 $ 54,828
Nov 26, 6 PM $ 0.000177
+2.31%
$ 177,000 $ 54,925
Nov 26, 5 PM $ 0.000173
+1.17%
$ 173,000 $ 54,998
Nov 26, 4 PM $ 0.000171
+0.00%
$ 171,000 $ 55,098
Nov 26, 3 PM $ 0.000171
+0.00%
$ 171,000 $ 55,314
Nov 26, 2 PM $ 0.000171
-2.29%
$ 171,000 $ 55,155
Nov 26, 1 PM $ 0.000175
+0.00%
$ 175,000 $ 55,228
Nov 26, 12 PM $ 0.000175
+0.00%
$ 175,000 $ 55,853
Nov 26, 11 AM $ 0.000175
-3.31%
$ 175,000 $ 55,611
Nov 26, 10 AM $ 0.000181
+7.23%
$ 181,000 $ 55,419
Nov 26, 9 AM $ 0.000166
-7.72%
$ 166,100 $ 55,058
Nov 26, 8 AM $ 0.00018
-2.17%
$ 180,000 $ 55,255
Nov 26, 7 AM $ 0.000184
+0.00%
$ 184,000 $ 54,885
Nov 26, 6 AM $ 0.000184
+0.00%
$ 184,000 $ 54,936
Nov 26, 5 AM $ 0.000184
+0.00%
$ 184,000 $ 55,039
Nov 26, 4 AM $ 0.000184
+0.00%
$ 184,000 $ 54,607
Nov 26, 3 AM $ 0.000184
-1.60%
$ 184,000 $ 55,137
Nov 26, 2 AM $ 0.000187
-1.06%
$ 187,000 $ 54,768
Nov 26, 1 AM $ 0.000189
-0.53%
$ 189,000 $ 54,763
Nov 26, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 54,779
Nov 25, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 55,123
Nov 25, 10 PM $ 0.00019
+3.26%
$ 190,000 $ 55,100
Nov 25, 9 PM $ 0.000184
-0.54%
$ 184,000 $ 55,063
Nov 25, 8 PM $ 0.000185
+0.54%
$ 185,000 $ 55,022
Nov 25, 7 PM $ 0.000184
-2.13%
$ 184,000 $ 55,363
Nov 25, 6 PM $ 0.000188
+0.00%
$ 188,000 $ 55,085
Nov 25, 5 PM $ 0.000188
+1.62%
$ 188,000 $ 55,087
Nov 25, 4 PM $ 0.000185
+0.00%
$ 185,000 $ 54,725
Nov 25, 3 PM $ 0.000185
-3.14%
$ 185,000 $ 54,639
Nov 25, 2 PM $ 0.000191
+0.00%
$ 191,000 $ 54,822
Nov 25, 1 PM $ 0.000201
+14.86%
$ 201,000 $ 54,653
Nov 25, 12 PM $ 0.000171
+1.18%
$ 171,000 $ 53,886
Nov 25, 11 AM $ 0.000169
+1.20%
$ 169,000 $ 54,009
Nov 25, 10 AM $ 0.000167
+0.00%
$ 167,000 $ 53,886
Nov 25, 9 AM $ 0.000167
+0.00%
$ 167,000 $ 53,708
Nov 25, 8 AM $ 0.000167
+0.00%
$ 167,000 $ 53,811
Nov 25, 7 AM $ 0.000167
-0.60%
$ 167,000 $ 53,413
Nov 25, 6 AM $ 0.000168
+0.00%
$ 168,000 $ 53,281
Nov 25, 5 AM $ 0.000168
+1.82%
$ 168,000 $ 52,779
Nov 25, 4 AM $ 0.000165
-3.51%
$ 165,000 $ 51,759
Nov 25, 3 AM $ 0.000171
+0.00%
$ 171,000 $ 50,706
Nov 25, 2 AM $ 0.000171
-0.58%
$ 171,000 $ 49,604
Nov 25, 1 AM $ 0.000172
-0.58%
$ 172,000 $ 48,731