Megalink Historical Data

MG8 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000173
-3.89%
$ 173,000 $ 48,002
Nov 24, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 46,785
Nov 24, 10 PM $ 0.00018
+4.65%
$ 180,000 $ 46,514
Nov 24, 9 PM $ 0.000172
+1.18%
$ 172,000 $ 46,406
Nov 24, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 46,259
Nov 24, 7 PM $ 0.000171
+2.40%
$ 171,000 $ 45,959
Nov 24, 6 PM $ 0.000167
-1.76%
$ 167,000 $ 45,947
Nov 24, 5 PM $ 0.00017
+1.19%
$ 170,000 $ 45,579
Nov 24, 4 PM $ 0.000168
+0.00%
$ 168,000 $ 45,407
Nov 24, 3 PM $ 0.000168
+0.00%
$ 168,000 $ 45,179
Nov 24, 2 PM $ 0.000168
+2.44%
$ 168,000 $ 45,301
Nov 24, 1 PM $ 0.000164
+0.00%
$ 164,000 $ 44,339
Nov 24, 12 PM $ 0.000164
+0.00%
$ 164,000 $ 44,713
Nov 24, 11 AM $ 0.000164
-0.61%
$ 164,000 $ 44,288
Nov 24, 10 AM $ 0.000165
-1.02%
$ 165,000 $ 43,954
Nov 24, 9 AM $ 0.000167
-5.28%
$ 166,700 $ 44,249
Nov 24, 8 AM $ 0.000176
+1.73%
$ 176,000 $ 43,148
Nov 24, 7 AM $ 0.000176
+0.00%
$ 176,000 $ 43,564
Nov 24, 6 AM $ 0.000176
+2.33%
$ 176,000 $ 43,040
Nov 24, 5 AM $ 0.000172
-6.01%
$ 172,000 $ 43,076
Nov 24, 4 AM $ 0.000183
-1.61%
$ 183,000 $ 43,858
Nov 24, 3 AM $ 0.000188
-1.57%
$ 188,000 $ 43,464
Nov 24, 2 AM $ 0.000193
+2.66%
$ 193,000 $ 43,210
Nov 24, 1 AM $ 0.000188
-0.53%
$ 188,000 $ 42,398
Nov 24, 12 AM $ 0.000189
+0.53%
$ 189,000 $ 41,390
Nov 23, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 40,948
Nov 23, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 39,544
Nov 23, 9 PM $ 0.000188
+0.00%
$ 188,000 $ 38,000
Nov 23, 8 PM $ 0.000188
+0.00%
$ 188,000 $ 36,654
Nov 23, 7 PM $ 0.000188
-4.08%
$ 188,000 $ 35,465
Nov 23, 6 PM $ 0.000196
+0.00%
$ 196,000 $ 34,034
Nov 23, 5 PM $ 0.000196
+0.00%
$ 196,000 $ 32,922
Nov 23, 4 PM $ 0.000196
+0.00%
$ 196,000 $ 31,575
Nov 23, 3 PM $ 0.000196
+0.00%
$ 196,000 $ 30,287
Nov 23, 2 PM $ 0.000196
-2.00%
$ 196,000 $ 28,797
Nov 23, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 28,470
Nov 23, 12 PM $ 0.000198
-4.81%
$ 198,000 $ 27,239
Nov 23, 11 AM $ 0.000208
+0.00%
$ 208,000 $ 26,278
Nov 23, 10 AM $ 0.000208
+0.00%
$ 208,000 $ 25,172
Nov 23, 9 AM $ 0.000208
+2.97%
$ 206,000 $ 23,919
Nov 23, 8 AM $ 0.000202
+0.00%
$ 202,000 $ 23,472
Nov 23, 7 AM $ 0.000202
+0.50%
$ 202,000 $ 22,121
Nov 23, 6 AM $ 0.000201
-0.50%
$ 201,000 $ 21,269
Nov 23, 5 AM $ 0.000202
+3.06%
$ 202,000 $ 20,180
Nov 23, 4 AM $ 0.000196
+0.00%
$ 196,000 $ 19,055
Nov 23, 3 AM $ 0.000196
+0.51%
$ 196,000 $ 18,709
Nov 23, 2 AM $ 0.000195
+2.09%
$ 195,000 $ 18,707
Nov 23, 1 AM $ 0.00019
-3.06%
$ 191,000 $ 18,900
Nov 23, 12 AM $ 0.000196
+3.16%
$ 196,000 $ 19,148
Nov 22, 11 PM $ 0.000192
+2.13%
$ 192,000 $ 19,356