Megalink Historical Data

MG8 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 19,622
Nov 22, 9 PM $ 0.000188
+0.00%
$ 188,000 $ 19,691
Nov 22, 8 PM $ 0.000193
+2.12%
$ 193,000 $ 19,754
Nov 22, 7 PM $ 0.000189
-2.58%
$ 189,000 $ 19,805
Nov 22, 6 PM $ 0.000194
+3.19%
$ 191,000 $ 20,125
Nov 22, 5 PM $ 0.000188
-1.05%
$ 188,000 $ 20,060
Nov 22, 4 PM $ 0.000192
-4.95%
$ 192,000 $ 20,296
Nov 22, 3 PM $ 0.000202
+0.00%
$ 202,000 $ 20,270
Nov 22, 2 PM $ 0.000202
-5.16%
$ 202,000 $ 20,452
Nov 22, 1 PM $ 0.000213
+0.00%
$ 213,000 $ 20,571
Nov 22, 12 PM $ 0.000213
+0.00%
$ 213,000 $ 20,789
Nov 22, 11 AM $ 0.000213
+0.00%
$ 213,000 $ 20,903
Nov 22, 10 AM $ 0.000213
-1.84%
$ 213,000 $ 21,024
Nov 22, 9 AM $ 0.000217
-2.25%
$ 222,000 $ 21,029
Nov 22, 8 AM $ 0.000222
-1.77%
$ 222,000 $ 21,091
Nov 22, 7 AM $ 0.000226
+0.89%
$ 226,000 $ 21,392
Nov 22, 6 AM $ 0.000224
+2.75%
$ 224,000 $ 22,250
Nov 22, 5 AM $ 0.000217
-2.25%
$ 217,000 $ 24,089
Nov 22, 4 AM $ 0.000222
+0.00%
$ 222,000 $ 24,537
Nov 22, 3 AM $ 0.000222
+2.30%
$ 222,000 $ 24,937
Nov 22, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 25,024
Nov 22, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 25,101
Nov 22, 12 AM $ 0.000217
+1.88%
$ 217,000 $ 25,045
Nov 21, 11 PM $ 0.000213
-1.84%
$ 213,000 $ 25,066
Nov 21, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 25,205
Nov 21, 9 PM $ 0.000217
+1.88%
$ 217,000 $ 25,578
Nov 21, 8 PM $ 0.000213
-5.75%
$ 213,000 $ 25,702
Nov 21, 7 PM $ 0.000226
+1.80%
$ 226,000 $ 25,645
Nov 21, 6 PM $ 0.000222
-1.77%
$ 222,000 $ 25,596
Nov 21, 5 PM $ 0.000226
-1.31%
$ 226,000 $ 25,536
Nov 21, 4 PM $ 0.000229
-1.29%
$ 229,000 $ 25,556
Nov 21, 3 PM $ 0.000233
+3.10%
$ 233,000 $ 25,227
Nov 21, 2 PM $ 0.000226
-9.24%
$ 226,000 $ 24,914
Nov 21, 1 PM $ 0.000249
-3.49%
$ 249,000 $ 24,485
Nov 21, 12 PM $ 0.000258
-1.15%
$ 258,000 $ 24,127
Nov 21, 11 AM $ 0.000261
-2.97%
$ 261,000 $ 24,010
Nov 21, 10 AM $ 0.000269
+0.75%
$ 269,000 $ 24,054
Nov 21, 9 AM $ 0.000267
+2.30%
$ 267,000 $ 24,076
Nov 21, 8 AM $ 0.000261
-13.29%
$ 261,000 $ 24,141
Nov 21, 7 AM $ 0.000295
-5.45%
$ 295,000 $ 23,790
Nov 21, 6 AM $ 0.000315
+1.29%
$ 315,000 $ 22,473
Nov 21, 5 AM $ 0.000324
+8.00%
$ 326,000 $ 20,574
Nov 21, 4 AM $ 0.000312
+18.18%
$ 312,000 $ 19,827
Nov 21, 3 AM $ 0.000263
+9.58%
$ 263,000 $ 19,588
Nov 21, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 19,366
Nov 21, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 18,951
Nov 21, 12 AM $ 0.00024
+0.42%
$ 240,000 $ 18,670
Nov 20, 11 PM $ 0.000243
+4.29%
$ 243,000 $ 18,571
Nov 20, 10 PM $ 0.000213
+0.00%
$ 213,000 $ 17,914
Nov 20, 9 PM $ 0.000213
+2.40%
$ 213,000 $ 17,849