Megalink Historical Data

MG8 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000208
+2.97%
$ 208,000 $ 17,451
Nov 20, 7 PM $ 0.000202
+0.00%
$ 202,000 $ 17,354
Nov 20, 6 PM $ 0.000202
+0.00%
$ 202,000 $ 17,300
Nov 20, 5 PM $ 0.000202
+0.00%
$ 202,000 $ 17,414
Nov 20, 4 PM $ 0.000202
+1.00%
$ 202,000 $ 17,037
Nov 20, 3 PM $ 0.0002
+2.04%
$ 199,000 $ 17,019
Nov 20, 2 PM $ 0.000196
-0.51%
$ 196,000 $ 16,865
Nov 20, 1 PM $ 0.000197
+3.68%
$ 197,000 $ 16,973
Nov 20, 12 PM $ 0.00019
+1.06%
$ 190,000 $ 17,100
Nov 20, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 17,004
Nov 20, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 16,917
Nov 20, 9 AM $ 0.000188
+0.00%
$ 188,000 $ 16,872
Nov 20, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 16,580
Nov 20, 7 AM $ 0.000188
+6.82%
$ 186,000 $ 16,258
Nov 20, 6 AM $ 0.000176
-5.38%
$ 176,000 $ 16,633
Nov 20, 5 AM $ 0.000184
+1.10%
$ 184,000 $ 16,913
Nov 20, 4 AM $ 0.000182
+3.41%
$ 183,000 $ 17,332
Nov 20, 3 AM $ 0.000176
-0.56%
$ 176,000 $ 17,489
Nov 20, 2 AM $ 0.000177
-1.67%
$ 177,000 $ 17,657
Nov 20, 1 AM $ 0.000182
-0.55%
$ 182,000 $ 18,245
Nov 20, 12 AM $ 0.000187
+1.63%
$ 187,000 $ 18,334
Nov 19, 11 PM $ 0.000184
+0.00%
$ 183,000 $ 18,254
Nov 19, 10 PM $ 0.000183
-1.61%
$ 183,000 $ 18,006
Nov 19, 9 PM $ 0.000182
-3.19%
$ 182,000 $ 18,205
Nov 19, 8 PM $ 0.000188
-2.59%
$ 188,000 $ 18,498
Nov 19, 7 PM $ 0.000193
+2.66%
$ 193,000 $ 18,664
Nov 19, 6 PM $ 0.000188
-1.57%
$ 188,000 $ 18,695
Nov 19, 5 PM $ 0.00019
-0.52%
$ 190,000 $ 18,679
Nov 19, 4 PM $ 0.000193
-1.53%
$ 193,000 $ 18,991
Nov 19, 3 PM $ 0.000196
+0.00%
$ 196,000 $ 19,193
Nov 19, 2 PM $ 0.000196
+0.00%
$ 196,000 $ 19,495
Nov 19, 1 PM $ 0.000196
+4.26%
$ 196,000 $ 19,607
Nov 19, 12 PM $ 0.000188
+2.73%
$ 188,000 $ 19,742
Nov 19, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 19,829
Nov 19, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 19,824
Nov 19, 9 AM $ 0.000188
+6.82%
$ 188,000 $ 19,779
Nov 19, 8 AM $ 0.000176
-5.88%
$ 176,000 $ 20,023
Nov 19, 7 AM $ 0.000188
+0.00%
$ 188,000 $ 20,199
Nov 19, 6 AM $ 0.000188
+0.00%
$ 188,000 $ 19,843
Nov 19, 5 AM $ 0.000188
+0.00%
$ 188,000 $ 19,750
Nov 19, 4 AM $ 0.000188
+6.82%
$ 188,000 $ 19,692
Nov 19, 3 AM $ 0.000176
+0.00%
$ 176,000 $ 19,419
Nov 19, 2 AM $ 0.000176
+0.00%
$ 176,000 $ 19,451
Nov 19, 1 AM $ 0.000176
-2.22%
$ 176,000 $ 19,523
Nov 19, 12 AM $ 0.00018
+2.27%
$ 179,000 $ 19,700
Nov 18, 11 PM $ 0.000176
+0.00%
$ 176,000 $ 19,009
Nov 18, 10 PM $ 0.000176
+0.00%
$ 176,000 $ 18,394
Nov 18, 9 PM $ 0.000176
-0.56%
$ 176,000 $ 17,573
Nov 18, 8 PM $ 0.000176
+0.00%
$ 176,000 $ 16,719
Nov 18, 7 PM $ 0.000176
+0.00%
$ 176,000 $ 15,843