Megalink Historical Data

MG8 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000176
-1.68%
$ 176,000 $ 15,106
Nov 18, 5 PM $ 0.000179
-4.79%
$ 179,000 $ 14,302
Nov 18, 4 PM $ 0.000188
-1.05%
$ 188,000 $ 13,545
Nov 18, 3 PM $ 0.00019
-1.55%
$ 190,000 $ 13,012
Nov 18, 2 PM $ 0.000196
+0.00%
$ 196,000 $ 12,344
Nov 18, 1 PM $ 0.000196
+0.00%
$ 196,000 $ 11,471
Nov 18, 12 PM $ 0.000196
+0.00%
$ 196,000 $ 10,569
Nov 18, 11 AM $ 0.000196
+0.00%
$ 196,000 $ 9,783
Nov 18, 10 AM $ 0.000196
+0.00%
$ 196,000 $ 8,916
Nov 18, 9 AM $ 0.000196
-2.00%
$ 196,000 $ 8,194
Nov 18, 8 AM $ 0.000203
+11.54%
$ 203,000 $ 7,493
Nov 18, 7 AM $ 0.000182
-4.71%
$ 182,000 $ 7,638
Nov 18, 6 AM $ 0.000186
+2.20%
$ 186,000 $ 7,127
Nov 18, 5 AM $ 0.000187
-6.03%
$ 191,000 $ 6,536
Nov 18, 4 AM $ 0.000199
-11.95%
$ 199,000 $ 5,667
Nov 18, 3 AM $ 0.000226
-4.24%
$ 226,000 $ 5,188
Nov 18, 2 AM $ 0.000236
-2.88%
$ 236,000 $ 4,483
Nov 18, 1 AM $ 0.000243
+0.00%
$ 243,000 $ 3,406
Nov 18, 12 AM $ 0.000244
-5.06%
$ 244,000 $ 2,773
Nov 17, 11 PM $ 0.000257
+0.00%
$ 257,000 $ 4,118
Nov 17, 10 PM $ 0.000257
+0.00%
$ 257,000 $ 4,263
Nov 17, 9 PM $ 0.000257
+0.39%
$ 257,000 $ 4,263
Nov 17, 8 PM $ 0.000255
+0.00%
$ 255,000 $ 4,264
Nov 17, 7 PM $ 0.000255
+0.39%
$ 255,000 $ 4,259
Nov 17, 6 PM $ 0.000254
+0.00%
$ 254,000 $ 4,154
Nov 17, 5 PM $ 0.000254
-0.39%
$ 254,000 $ 4,172
Nov 17, 4 PM $ 0.000255
+0.39%
$ 255,000 $ 4,211
Nov 17, 3 PM $ 0.000254
+8.09%
$ 254,000 $ 4,459
Nov 17, 2 PM $ 0.000235
+0.00%
$ 235,000 $ 4,863
Nov 17, 1 PM $ 0.000235
+0.00%
$ 235,000 $ 4,897
Nov 17, 12 PM $ 0.000235
-3.29%
$ 235,000 $ 4,964
Nov 17, 11 AM $ 0.000243
+0.00%
$ 243,000 $ 4,941
Nov 17, 10 AM $ 0.000243
-1.22%
$ 243,000 $ 4,957
Nov 17, 9 AM $ 0.000246
+0.00%
$ 246,000 $ 4,859
Nov 17, 8 AM $ 0.000264
+0.00%
$ 264,000 $ 4,086
Nov 17, 7 AM $ 0.000264
+0.00%
$ 264,000 $ 4,086
Nov 17, 6 AM $ 0.000264
-1.12%
$ 264,000 $ 4,215
Nov 17, 12 AM $ 0.00031
+0.00%
$ -- $ 11,368
Nov 16, 11 PM $ 0.00031
+7.27%
$ 310,000 $ 11,503
Nov 16, 10 PM $ 0.000289
+0.00%
$ 289,000 $ 12,638
Nov 16, 9 PM $ 0.000289
-0.69%
$ 289,000 $ 13,637
Nov 16, 8 PM $ 0.000291
+0.34%
$ 291,000 $ 13,627
Nov 16, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 16,687
Nov 16, 6 PM $ 0.00029
+1.05%
$ 290,000 $ 16,687
Nov 16, 5 PM $ 0.000287
-1.37%
$ 287,000 $ 16,670
Nov 16, 4 PM $ 0.000291
-4.59%
$ 291,000 $ 17,594
Nov 16, 3 PM $ 0.000305
+8.54%
$ 305,000 $ 18,434
Nov 16, 2 PM $ 0.000281
+0.36%
$ 281,000 $ 18,842
Nov 16, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 18,793
Nov 16, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 18,726