Megalink Historical Data

MG8 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00028
-1.41%
$ 280,000 $ 19,016
Nov 16, 10 AM $ 0.000284
+0.00%
$ 284,000 $ 20,403
Nov 16, 9 AM $ 0.000284
+0.00%
$ 284,000 $ 21,125
Nov 16, 8 AM $ 0.000284
+4.41%
$ 284,000 $ 21,138
Nov 16, 7 AM $ 0.000272
+0.00%
$ 272,000 $ 20,862
Nov 16, 6 AM $ 0.00026
-5.45%
$ 260,000 $ 21,586
Nov 16, 5 AM $ 0.000274
+1.86%
$ 274,000 $ 20,548
Nov 16, 4 AM $ 0.000269
+3.07%
$ 269,000 $ 19,462
Nov 16, 3 AM $ 0.000261
-1.14%
$ 261,000 $ 18,263
Nov 16, 2 AM $ 0.000264
-1.12%
$ 264,000 $ 17,117
Nov 16, 1 AM $ 0.000267
+3.49%
$ 267,000 $ 16,022
Nov 16, 12 AM $ 0.000258
+0.00%
$ 258,000 $ 15,220
Nov 15, 11 PM $ 0.000258
+0.00%
$ 258,000 $ 13,860
Nov 15, 10 PM $ 0.000258
-1.15%
$ 258,000 $ 12,912
Nov 15, 9 PM $ 0.000261
+0.00%
$ 261,000 $ 11,945
Nov 15, 8 PM $ 0.000261
-8.42%
$ 261,000 $ 11,956
Nov 15, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 8,933
Nov 15, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 8,933
Nov 15, 5 PM $ 0.000285
+4.78%
$ 285,000 $ 8,997
Nov 15, 4 PM $ 0.000272
+5.43%
$ 272,000 $ 8,006
Nov 15, 3 PM $ 0.000258
+0.00%
$ 258,000 $ 6,811
Nov 15, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 6,109
Nov 15, 1 PM $ 0.000258
+0.00%
$ 258,000 $ 6,147
Nov 15, 12 PM $ 0.000258
+0.00%
$ 258,000 $ 6,167
Nov 15, 11 AM $ 0.000258
-1.15%
$ 258,000 $ 5,895
Nov 15, 10 AM $ 0.000261
+1.56%
$ 261,000 $ 4,846
Nov 15, 9 AM $ 0.000256
+1.19%
$ 256,000 $ 4,165
Nov 15, 8 AM $ 0.000253
+0.00%
$ 253,000 $ 4,153
Nov 15, 7 AM $ 0.000253
+0.40%
$ 253,000 $ 4,491
Nov 15, 1 AM $ 0.000221
-1.34%
$ 221,000 $ 5,819
Nov 15, 12 AM $ 0.000224
+0.00%
$ 224,000 $ 5,804
Nov 14, 11 PM $ 0.000224
-3.03%
$ 224,000 $ 5,804
Nov 14, 10 PM $ 0.000219
+2.34%
$ 219,000 $ 5,452
Nov 14, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 5,425
Nov 14, 8 PM $ 0.000214
-1.83%
$ 214,000 $ 5,460
Nov 14, 7 PM $ 0.000218
+0.00%
$ 218,000 $ 5,420
Nov 14, 6 PM $ 0.000218
-1.36%
$ 218,000 $ 5,420
Nov 14, 5 PM $ 0.000221
+0.00%
$ 221,000 $ 5,356
Nov 14, 4 PM $ 0.000221
+0.00%
$ 221,000 $ 5,356
Nov 14, 3 PM $ 0.000221
-0.45%
$ 221,000 $ 5,439
Nov 14, 2 PM $ 0.000222
+0.00%
$ 222,000 $ 5,203
Nov 14, 1 PM $ 0.000222
+0.00%
$ 222,000 $ 5,202
Nov 14, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 5,453
Nov 14, 11 AM $ 0.000222
-5.53%
$ 222,000 $ 5,455
Nov 14, 10 AM $ 0.000235
-3.29%
$ 235,000 $ 5,180
Nov 14, 9 AM $ 0.000243
+0.00%
$ 243,000 $ 5,129
Nov 14, 8 AM $ 0.000243
-0.41%
$ 243,000 $ 5,129
Nov 14, 7 AM $ 0.000244
-0.81%
$ 244,000 $ 4,820
Nov 14, 6 AM $ 0.000246
-0.40%
$ 246,000 $ 4,745
Nov 14, 5 AM $ 0.000247
-3.89%
$ 247,000 $ 4,731