Megalink Historical Data

MG8 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000257
-1.15%
$ 257,000 $ 4,427
Nov 14, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 1,125
Nov 14, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 911
Nov 14, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 912
Nov 14, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 923
Nov 13, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 923
Nov 13, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 1,091
Nov 13, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 1,107
Nov 13, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 1,239
Nov 13, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 1,290
Nov 13, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 1,296
Nov 13, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 1,318
Nov 13, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 1,351
Nov 13, 3 PM $ 0.0003
-0.33%
$ 300,000 $ 1,527
Nov 13, 2 PM $ 0.000301
-1.63%
$ 301,000 $ 1,374
Nov 13, 1 PM $ 0.000263
+4.37%
$ 263,000 $ 1,385
Nov 13, 12 PM $ 0.000252
+0.40%
$ 252,000 $ 1,208
Nov 13, 11 AM $ 0.000251
+5.02%
$ 251,000 $ 1,194
Nov 13, 10 AM $ 0.000243
+0.00%
$ 243,000 $ 1,155
Nov 13, 9 AM $ 0.000243
+0.00%
$ 243,000 $ 1,167
Nov 13, 8 AM $ 0.000243
-2.80%
$ 243,000 $ 1,244
Nov 13, 7 AM $ 0.00025
-0.40%
$ 250,000 $ 1,215
Nov 13, 6 AM $ 0.000251
-1.95%
$ 251,000 $ 1,222
Nov 13, 5 AM $ 0.000256
+0.00%
$ 256,000 $ 1,212
Nov 13, 4 AM $ 0.000256
+0.00%
$ 256,000 $ 1,753
Nov 13, 3 AM $ 0.000256
+2.40%
$ 256,000 $ 1,828
Nov 13, 2 AM $ 0.00025
-0.40%
$ 250,000 $ 1,677
Nov 13, 1 AM $ 0.000251
-3.09%
$ 251,000 $ 1,722
Nov 13, 12 AM $ 0.000259
+0.00%
$ 259,000 $ 1,721
Nov 12, 11 PM $ 0.000259
+15.11%
$ 259,000 $ 1,769
Nov 12, 10 PM $ 0.000225
-2.17%
$ 225,000 $ 1,606
Nov 12, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 1,598
Nov 12, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 1,488
Nov 12, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 1,490
Nov 12, 6 PM $ 0.00023
+0.00%
$ 230,000 $ 1,615
Nov 12, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 1,681
Nov 12, 4 PM $ 0.00023
-4.17%
$ 230,000 $ 1,703
Nov 12, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 1,499
Nov 12, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 2,257
Nov 12, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 2,693
Nov 12, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 2,733
Nov 12, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 3,434
Nov 12, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 4,741
Nov 12, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 7,442
Nov 12, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 10,522
Nov 12, 7 AM $ 0.00024
-1.64%
$ 240,000 $ 13,308
Nov 12, 6 AM $ 0.000245
+0.00%
$ 245,000 $ 16,314
Nov 12, 5 AM $ 0.000245
-2.39%
$ 245,000 $ 21,092
Nov 12, 4 AM $ 0.000251
-0.79%
$ 251,000 $ 20,686
Nov 12, 3 AM $ 0.000253
+1.20%
$ 253,000 $ 21,010